China Overseas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.800 | 13.950 | 13.720 | 13.720 | 13.193 | 13,877,620 |
| 2025-10-24 | 13.830 | 13.970 | 13.700 | 13.740 | 13.212 | 16,262,230 |
| 2025-10-23 | 13.820 | 13.970 | 13.770 | 13.840 | 13.309 | 18,976,131 |
| 2025-10-22 | 13.950 | 14.160 | 13.840 | 13.870 | 13.338 | 11,170,590 |
| 2025-10-21 | 14.060 | 14.340 | 13.980 | 14.050 | 13.511 | 14,429,420 |
| 2025-10-20 | 14.100 | 14.190 | 13.950 | 14.050 | 13.511 | 18,579,270 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2300 HKD |
| 2026-06-26 | 0.2500 HKD |
| 2025-09-16 | 0.2500 HKD |
| 2025-06-27 | 0.3000 HKD |
| 2024-09-16 | 0.3000 HKD |
| 2024-06-25 | 0.4500 HKD |
| 2023-09-18 | 0.3500 HKD |
| 2023-06-30 | 0.4000 HKD |
| 2022-09-16 | 0.4000 HKD |
| 2022-06-23 | 0.7600 HKD |
| 2021-09-16 | 0.4500 HKD |
| 2021-06-24 | 0.7300 HKD |
| 2020-09-18 | 0.4500 HKD |
| 2020-06-30 | 0.5700 HKD |
| 2019-09-17 | 0.4500 HKD |
| 2019-06-18 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.