Tan Chong International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.519 | 0 |
| 2025-10-27 | 1.600 | 1.600 | 1.590 | 1.600 | 1.519 | 60,000 |
| 2025-10-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.500 | 0 |
| 2025-10-23 | 1.580 | 1.580 | 1.580 | 1.580 | 1.500 | 36,000 |
| 2025-10-22 | 1.560 | 1.580 | 1.540 | 1.580 | 1.500 | 93,000 |
| 2025-10-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.481 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0250 HKD |
| 2026-05-28 | 0.0600 HKD |
| 2025-09-09 | 0.0200 HKD |
| 2025-05-30 | 0.0550 HKD |
| 2024-09-11 | 0.0200 HKD |
| 2024-05-31 | 0.0450 HKD |
| 2023-09-07 | 0.0300 HKD |
| 2023-05-31 | 0.0750 HKD |
| 2022-09-06 | 0.0250 HKD |
| 2022-05-27 | 0.0500 HKD |
| 2021-09-07 | 0.0150 HKD |
| 2021-05-28 | 0.0300 HKD |
| 2020-09-09 | 0.0100 HKD |
| 2020-06-02 | 0.0900 HKD |
| 2019-09-11 | 0.0200 HKD |
| 2019-06-03 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.