Tan Chong International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.500	1.500	1.460	1.460	1.460	159,000
2026-10-16	1.500	1.500	1.500	1.500	1.500	102,000
2026-10-15	1.500	1.500	1.450	1.450	1.450	27,000
2026-10-14	1.500	1.500	1.500	1.500	1.500	0
2026-10-13	1.500	1.500	1.500	1.500	1.500	0
2026-10-12	1.500	1.500	1.500	1.500	1.500	18,000
2026-10-09	1.500	1.505	1.500	1.505	1.505	15,000
2026-10-08	1.530	1.530	1.530	1.530	1.530	0
2026-10-07	1.555	1.560	1.555	1.560	1.560	60,000
2026-10-06	1.565	1.565	1.560	1.560	1.560	33,000
2026-10-05	1.560	1.565	1.550	1.550	1.550	222,900
2026-10-02	1.580	1.590	1.570	1.570	1.570	99,000
2026-09-30	1.600	1.600	1.600	1.600	1.600	0
2026-09-29	1.600	1.600	1.600	1.600	1.600	0
2026-09-28	1.600	1.600	1.600	1.600	1.600	0
2026-09-25	1.600	1.600	1.600	1.600	1.600	84,000
2026-09-24	1.600	1.600	1.600	1.600	1.600	0
2026-09-23	1.600	1.600	1.600	1.600	1.600	0
2026-09-22	1.600	1.600	1.600	1.600	1.600	0
2026-09-21	1.600	1.600	1.600	1.600	1.600	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.