Dongwu Cement International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.400 | 9.400 | 8.800 | 8.980 | 8.980 | 1,758,000 |
| 2026-07-23 | 8.770 | 9.640 | 8.770 | 9.400 | 9.400 | 2,948,000 |
| 2026-07-22 | 8.200 | 8.900 | 8.200 | 8.780 | 8.780 | 1,684,000 |
| 2026-07-21 | 8.100 | 8.420 | 7.870 | 8.150 | 8.150 | 676,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-18 | 0.1360 HKD |
| 2021-09-17 | 0.0725 HKD |
| 2020-09-11 | 0.0725 HKD |
| 2019-05-30 | 0.0725 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.