Dongwu Cement International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.355 | 7.370 | 7.205 | 7.370 | 7.370 | 280,000 |
| 2026-10-16 | 7.350 | 7.465 | 7.350 | 7.375 | 7.375 | 242,000 |
| 2026-10-15 | 7.330 | 7.490 | 7.330 | 7.490 | 7.490 | 178,000 |
| 2026-10-14 | 7.360 | 7.500 | 7.085 | 7.500 | 7.500 | 416,000 |
| 2026-10-13 | 7.380 | 7.640 | 7.300 | 7.500 | 7.500 | 468,000 |
| 2026-10-12 | 7.465 | 7.510 | 7.325 | 7.510 | 7.510 | 138,000 |
| 2026-10-09 | 7.500 | 7.520 | 7.400 | 7.510 | 7.510 | 132,000 |
| 2026-10-08 | 7.360 | 7.510 | 7.310 | 7.505 | 7.505 | 250,000 |
| 2026-10-07 | 7.305 | 7.520 | 7.300 | 7.520 | 7.520 | 122,000 |
| 2026-10-06 | 7.680 | 7.680 | 7.350 | 7.520 | 7.520 | 78,000 |
| 2026-10-05 | 7.500 | 7.500 | 7.300 | 7.500 | 7.500 | 100,000 |
| 2026-10-02 | 7.630 | 7.635 | 7.405 | 7.560 | 7.560 | 146,000 |
| 2026-09-30 | 7.650 | 7.760 | 7.550 | 7.760 | 7.760 | 150,000 |
| 2026-09-29 | 7.825 | 7.895 | 7.650 | 7.760 | 7.760 | 256,000 |
| 2026-09-28 | 7.670 | 7.885 | 7.545 | 7.710 | 7.710 | 378,000 |
| 2026-09-25 | 7.475 | 7.850 | 7.200 | 7.665 | 7.665 | 1,048,000 |
| 2026-09-24 | 7.520 | 7.520 | 7.300 | 7.465 | 7.465 | 538,000 |
| 2026-09-23 | 7.620 | 7.620 | 7.350 | 7.530 | 7.530 | 540,000 |
| 2026-09-22 | 7.700 | 7.700 | 7.355 | 7.600 | 7.600 | 780,000 |
| 2026-09-21 | 7.800 | 7.850 | 7.630 | 7.750 | 7.750 | 712,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-18 | 0.1360 HKD |
| 2021-09-17 | 0.0725 HKD |
| 2020-09-11 | 0.0725 HKD |
| 2019-05-30 | 0.0725 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.