Dongwu Cement International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.000 | 4.150 | 3.940 | 4.110 | 4.110 | 696,000 |
| 2025-10-24 | 4.060 | 4.120 | 3.940 | 4.030 | 4.030 | 920,000 |
| 2025-10-23 | 4.150 | 4.230 | 3.940 | 4.170 | 4.170 | 1,372,000 |
| 2025-10-22 | 3.900 | 4.370 | 3.860 | 4.100 | 4.100 | 4,030,000 |
| 2025-10-21 | 3.910 | 4.000 | 3.680 | 3.900 | 3.900 | 1,572,200 |
| 2025-10-20 | 3.860 | 4.050 | 3.860 | 3.930 | 3.930 | 624,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-18 | 0.1360 HKD |
| 2021-09-17 | 0.0725 HKD |
| 2020-09-11 | 0.0725 HKD |
| 2019-05-30 | 0.0725 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.