TravelSky Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.580	8.580	8.360	8.430	8.430	2,566,600
2026-07-23	8.550	8.680	8.460	8.560	8.560	2,723,252
2026-07-22	8.620	8.620	8.430	8.500	8.500	4,230,020
2026-07-21	8.660	8.750	8.550	8.580	8.580	4,597,000
2026-07-20	8.680	8.780	8.620	8.720	8.720	2,381,750
2026-07-17	8.580	8.710	8.400	8.590	8.590	2,609,500
2026-07-16	8.320	8.660	8.310	8.540	8.540	4,360,180
2026-07-15	8.070	8.300	8.070	8.300	8.300	2,577,816
2026-07-14	8.130	8.190	8.010	8.180	8.180	2,043,849
2026-07-13	8.150	8.250	8.080	8.150	8.150	2,784,100
2026-07-10	8.200	8.420	8.120	8.200	8.200	4,217,400
2026-07-09	8.400	8.450	8.210	8.270	8.270	5,163,400
2026-07-08	8.110	8.470	8.110	8.420	8.420	6,196,000
2026-07-07	8.300	8.390	8.150	8.240	8.240	4,903,025
2026-07-06	8.200	8.290	8.060	8.250	8.250	5,447,739
2026-07-03	7.920	8.190	7.920	8.140	8.140	4,793,162
2026-07-02	8.240	8.330	8.160	8.200	7.883	5,003,363
2026-06-30	8.390	8.480	8.030	8.080	7.767	8,919,255
2026-06-29	8.310	8.460	8.270	8.370	8.046	4,345,000
2026-06-26	8.350	8.350	8.170	8.310	7.988	6,526,385
2026-06-25	8.410	8.430	8.200	8.300	7.979	7,269,265
2026-06-24	8.360	8.390	8.160	8.390	8.065	4,622,150
2026-06-23	8.470	8.530	8.290	8.360	8.037	4,336,000
2026-06-22	8.450	8.490	8.280	8.470	8.142	5,625,422
2026-06-18	8.790	8.790	8.450	8.490	8.161	8,885,040
2026-06-17	8.830	8.910	8.690	8.770	8.431	3,230,073
2026-06-16	9.100	9.110	8.830	8.850	8.508	3,584,700
2026-06-15	9.260	9.390	9.080	9.100	8.748	3,244,000
2026-06-12	8.910	9.140	8.910	9.060	8.709	4,765,400
2026-06-11	8.970	8.970	8.780	8.830	8.488	7,684,200
2026-06-10	8.950	8.990	8.830	8.970	8.623	3,415,000
2026-06-09	8.900	8.950	8.840	8.870	8.527	3,594,950
2026-06-08	8.900	9.040	8.820	8.950	8.604	2,613,916
2026-06-05	9.040	9.160	8.990	8.990	8.642	3,923,916
2026-06-04	9.110	9.260	8.980	9.010	8.661	5,590,950
2026-06-03	9.230	9.230	9.010	9.110	8.757	8,318,117
2026-06-02	9.520	9.520	9.260	9.260	8.902	10,826,040
2026-06-01	9.220	9.550	9.220	9.520	9.152	3,689,682
2026-05-29	9.300	9.400	9.210	9.220	8.863	4,083,654
2026-05-28	9.470	9.490	9.160	9.250	8.892	6,720,255
2026-05-27	9.420	9.420	9.270	9.370	9.007	3,276,500
2026-05-26	9.300	9.430	9.110	9.400	9.036	7,271,075
2026-05-22	9.490	9.490	9.190	9.250	8.892	9,143,261
2026-05-21	9.450	9.640	9.310	9.340	8.979	4,778,272
2026-05-20	9.490	9.570	9.370	9.460	9.094	7,137,547
2026-05-19	9.380	9.570	9.380	9.480	9.113	5,213,282
2026-05-18	9.600	9.600	9.370	9.480	9.113	6,244,100
2026-05-15	9.780	9.810	9.570	9.650	9.277	7,390,675
2026-05-14	10.000	10.030	9.780	9.840	9.459	6,042,416
2026-05-13	9.930	9.930	9.830	9.880	9.498	3,757,225
2026-05-12	9.990	9.990	9.860	9.960	9.575	3,388,415
2026-05-11	10.000	10.000	9.880	9.950	9.565	6,978,100
2026-05-08	10.120	10.120	9.950	10.000	9.613	2,459,000
2026-05-07	9.930	10.120	9.930	10.110	9.719	5,374,000
2026-05-06	9.860	9.940	9.750	9.910	9.527	7,495,982
2026-05-05	9.700	9.860	9.680	9.860	9.478	2,434,515
2026-05-04	9.820	9.880	9.700	9.830	9.450	849,000
2026-04-30	9.980	9.980	9.670	9.670	9.296	4,861,574
2026-04-29	9.740	10.010	9.740	9.980	9.594	3,476,158
2026-04-28	9.730	9.780	9.630	9.730	9.353	5,084,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3173 HKD
2025-06-18	0.2610 HKD
2024-06-26	0.1756 HKD
2023-06-20	0.0582 HKD
2022-06-22	0.0642 HKD
2021-06-02	0.0193 HKD
2020-06-22	0.3164 HKD
2019-07-03	0.3063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.