TravelSky Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.100 | 9.260 | 9.005 | 9.195 | 9.195 | 3,366,931 |
| 2026-10-16 | 9.230 | 9.250 | 9.060 | 9.100 | 9.100 | 2,503,325 |
| 2026-10-15 | 9.095 | 9.155 | 9.025 | 9.120 | 9.120 | 2,874,000 |
| 2026-10-14 | 9.210 | 9.315 | 9.145 | 9.190 | 9.190 | 2,612,146 |
| 2026-10-13 | 8.805 | 9.250 | 8.805 | 9.250 | 9.250 | 7,769,234 |
| 2026-10-12 | 9.020 | 9.080 | 8.665 | 8.860 | 8.860 | 3,425,000 |
| 2026-10-09 | 8.855 | 9.010 | 8.855 | 8.980 | 8.980 | 3,355,000 |
| 2026-10-08 | 9.000 | 9.035 | 8.805 | 8.820 | 8.820 | 3,503,960 |
| 2026-10-07 | 8.890 | 8.945 | 8.865 | 8.885 | 8.885 | 865,000 |
| 2026-10-06 | 8.900 | 9.000 | 8.850 | 8.915 | 8.915 | 1,217,846 |
| 2026-10-05 | 8.865 | 8.870 | 8.745 | 8.870 | 8.870 | 1,047,785 |
| 2026-10-02 | 9.000 | 9.005 | 8.760 | 8.870 | 8.870 | 1,266,000 |
| 2026-09-30 | 8.865 | 9.085 | 8.815 | 9.025 | 9.025 | 4,656,000 |
| 2026-09-29 | 8.850 | 8.900 | 8.805 | 8.860 | 8.860 | 3,537,539 |
| 2026-09-28 | 8.750 | 8.860 | 8.750 | 8.820 | 8.820 | 1,900,000 |
| 2026-09-25 | 8.750 | 9.020 | 8.550 | 8.730 | 8.730 | 1,061,030 |
| 2026-09-24 | 8.800 | 8.825 | 8.690 | 8.750 | 8.750 | 2,103,908 |
| 2026-09-23 | 8.730 | 8.795 | 8.630 | 8.790 | 8.790 | 1,839,864 |
| 2026-09-22 | 8.630 | 8.755 | 8.625 | 8.690 | 8.690 | 3,642,473 |
| 2026-09-21 | 8.770 | 8.840 | 8.720 | 8.755 | 8.755 | 2,141,222 |
| 2026-09-18 | 8.650 | 8.805 | 8.650 | 8.750 | 8.750 | 5,789,092 |
| 2026-09-17 | 8.670 | 8.715 | 8.590 | 8.670 | 8.670 | 2,902,000 |
| 2026-09-16 | 8.625 | 8.755 | 8.555 | 8.715 | 8.715 | 2,629,000 |
| 2026-09-15 | 8.740 | 8.755 | 8.585 | 8.625 | 8.625 | 4,220,198 |
| 2026-09-14 | 8.610 | 8.800 | 8.610 | 8.700 | 8.700 | 3,404,000 |
| 2026-09-11 | 8.590 | 8.755 | 8.580 | 8.670 | 8.670 | 6,951,063 |
| 2026-09-10 | 8.720 | 8.770 | 8.650 | 8.700 | 8.700 | 2,917,000 |
| 2026-09-09 | 8.715 | 8.840 | 8.640 | 8.785 | 8.785 | 3,407,000 |
| 2026-09-08 | 8.825 | 8.825 | 8.685 | 8.750 | 8.750 | 3,951,295 |
| 2026-09-07 | 8.860 | 8.905 | 8.740 | 8.780 | 8.780 | 1,504,000 |
| 2026-09-04 | 8.810 | 8.995 | 8.795 | 8.860 | 8.860 | 3,248,000 |
| 2026-09-03 | 8.680 | 8.880 | 8.610 | 8.725 | 8.725 | 4,546,000 |
| 2026-09-02 | 8.645 | 8.645 | 8.540 | 8.590 | 8.590 | 1,378,500 |
| 2026-09-01 | 8.730 | 8.730 | 8.645 | 8.645 | 8.645 | 1,448,443 |
| 2026-08-31 | 8.915 | 8.980 | 8.715 | 8.715 | 8.715 | 3,890,000 |
| 2026-08-28 | 9.160 | 9.160 | 8.830 | 8.935 | 8.935 | 3,838,349 |
| 2026-08-27 | 8.820 | 9.180 | 8.820 | 9.100 | 9.100 | 9,146,300 |
| 2026-08-26 | 8.970 | 9.005 | 8.715 | 8.815 | 8.815 | 5,259,808 |
| 2026-08-25 | 8.705 | 8.990 | 8.610 | 8.935 | 8.935 | 7,728,952 |
| 2026-08-24 | 8.260 | 8.365 | 8.180 | 8.340 | 8.340 | 2,498,952 |
| 2026-08-21 | 8.380 | 8.380 | 8.210 | 8.275 | 8.275 | 1,522,305 |
| 2026-08-20 | 8.345 | 8.375 | 8.240 | 8.240 | 8.240 | 2,009,000 |
| 2026-08-19 | 8.300 | 8.350 | 8.250 | 8.265 | 8.265 | 3,075,743 |
| 2026-08-18 | 8.380 | 8.410 | 8.300 | 8.350 | 8.350 | 2,319,752 |
| 2026-08-17 | 8.440 | 8.500 | 8.385 | 8.390 | 8.390 | 1,539,875 |
| 2026-08-14 | 8.400 | 8.480 | 8.360 | 8.470 | 8.470 | 2,960,055 |
| 2026-08-13 | 8.360 | 8.480 | 8.360 | 8.460 | 8.460 | 2,222,371 |
| 2026-08-12 | 8.410 | 8.465 | 8.330 | 8.430 | 8.430 | 1,340,145 |
| 2026-08-11 | 8.500 | 8.570 | 8.400 | 8.410 | 8.410 | 1,898,696 |
| 2026-08-10 | 8.340 | 8.510 | 8.340 | 8.490 | 8.490 | 1,594,000 |
| 2026-08-07 | 8.375 | 8.400 | 8.300 | 8.340 | 8.340 | 1,588,000 |
| 2026-08-06 | 8.460 | 8.460 | 8.340 | 8.355 | 8.355 | 2,332,247 |
| 2026-08-05 | 8.500 | 8.575 | 8.380 | 8.460 | 8.460 | 2,237,464 |
| 2026-08-04 | 8.665 | 8.665 | 8.410 | 8.455 | 8.455 | 2,232,396 |
| 2026-08-03 | 8.755 | 8.755 | 8.530 | 8.600 | 8.600 | 3,267,524 |
| 2026-07-31 | 8.730 | 8.730 | 8.500 | 8.640 | 8.640 | 2,690,000 |
| 2026-07-30 | 8.620 | 8.760 | 8.570 | 8.730 | 8.730 | 3,911,000 |
| 2026-07-29 | 8.590 | 8.700 | 8.560 | 8.620 | 8.620 | 2,560,500 |
| 2026-07-28 | 8.380 | 8.600 | 8.380 | 8.500 | 8.500 | 4,119,250 |
| 2026-07-27 | 8.430 | 8.470 | 8.240 | 8.380 | 8.380 | 1,987,747 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3173 HKD |
| 2025-06-18 | 0.2610 HKD |
| 2024-06-26 | 0.1756 HKD |
| 2023-06-20 | 0.0582 HKD |
| 2022-06-22 | 0.0642 HKD |
| 2021-06-02 | 0.0193 HKD |
| 2020-06-22 | 0.3164 HKD |
| 2019-07-03 | 0.3063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.