TravelSky Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.580 | 8.580 | 8.360 | 8.430 | 8.430 | 2,566,600 |
| 2026-07-23 | 8.550 | 8.680 | 8.460 | 8.560 | 8.560 | 2,723,252 |
| 2026-07-22 | 8.620 | 8.620 | 8.430 | 8.500 | 8.500 | 4,230,020 |
| 2026-07-21 | 8.660 | 8.750 | 8.550 | 8.580 | 8.580 | 4,597,000 |
| 2026-07-20 | 8.680 | 8.780 | 8.620 | 8.720 | 8.720 | 2,381,750 |
| 2026-07-17 | 8.580 | 8.710 | 8.400 | 8.590 | 8.590 | 2,609,500 |
| 2026-07-16 | 8.320 | 8.660 | 8.310 | 8.540 | 8.540 | 4,360,180 |
| 2026-07-15 | 8.070 | 8.300 | 8.070 | 8.300 | 8.300 | 2,577,816 |
| 2026-07-14 | 8.130 | 8.190 | 8.010 | 8.180 | 8.180 | 2,043,849 |
| 2026-07-13 | 8.150 | 8.250 | 8.080 | 8.150 | 8.150 | 2,784,100 |
| 2026-07-10 | 8.200 | 8.420 | 8.120 | 8.200 | 8.200 | 4,217,400 |
| 2026-07-09 | 8.400 | 8.450 | 8.210 | 8.270 | 8.270 | 5,163,400 |
| 2026-07-08 | 8.110 | 8.470 | 8.110 | 8.420 | 8.420 | 6,196,000 |
| 2026-07-07 | 8.300 | 8.390 | 8.150 | 8.240 | 8.240 | 4,903,025 |
| 2026-07-06 | 8.200 | 8.290 | 8.060 | 8.250 | 8.250 | 5,447,739 |
| 2026-07-03 | 7.920 | 8.190 | 7.920 | 8.140 | 8.140 | 4,793,162 |
| 2026-07-02 | 8.240 | 8.330 | 8.160 | 8.200 | 7.883 | 5,003,363 |
| 2026-06-30 | 8.390 | 8.480 | 8.030 | 8.080 | 7.767 | 8,919,255 |
| 2026-06-29 | 8.310 | 8.460 | 8.270 | 8.370 | 8.046 | 4,345,000 |
| 2026-06-26 | 8.350 | 8.350 | 8.170 | 8.310 | 7.988 | 6,526,385 |
| 2026-06-25 | 8.410 | 8.430 | 8.200 | 8.300 | 7.979 | 7,269,265 |
| 2026-06-24 | 8.360 | 8.390 | 8.160 | 8.390 | 8.065 | 4,622,150 |
| 2026-06-23 | 8.470 | 8.530 | 8.290 | 8.360 | 8.037 | 4,336,000 |
| 2026-06-22 | 8.450 | 8.490 | 8.280 | 8.470 | 8.142 | 5,625,422 |
| 2026-06-18 | 8.790 | 8.790 | 8.450 | 8.490 | 8.161 | 8,885,040 |
| 2026-06-17 | 8.830 | 8.910 | 8.690 | 8.770 | 8.431 | 3,230,073 |
| 2026-06-16 | 9.100 | 9.110 | 8.830 | 8.850 | 8.508 | 3,584,700 |
| 2026-06-15 | 9.260 | 9.390 | 9.080 | 9.100 | 8.748 | 3,244,000 |
| 2026-06-12 | 8.910 | 9.140 | 8.910 | 9.060 | 8.709 | 4,765,400 |
| 2026-06-11 | 8.970 | 8.970 | 8.780 | 8.830 | 8.488 | 7,684,200 |
| 2026-06-10 | 8.950 | 8.990 | 8.830 | 8.970 | 8.623 | 3,415,000 |
| 2026-06-09 | 8.900 | 8.950 | 8.840 | 8.870 | 8.527 | 3,594,950 |
| 2026-06-08 | 8.900 | 9.040 | 8.820 | 8.950 | 8.604 | 2,613,916 |
| 2026-06-05 | 9.040 | 9.160 | 8.990 | 8.990 | 8.642 | 3,923,916 |
| 2026-06-04 | 9.110 | 9.260 | 8.980 | 9.010 | 8.661 | 5,590,950 |
| 2026-06-03 | 9.230 | 9.230 | 9.010 | 9.110 | 8.757 | 8,318,117 |
| 2026-06-02 | 9.520 | 9.520 | 9.260 | 9.260 | 8.902 | 10,826,040 |
| 2026-06-01 | 9.220 | 9.550 | 9.220 | 9.520 | 9.152 | 3,689,682 |
| 2026-05-29 | 9.300 | 9.400 | 9.210 | 9.220 | 8.863 | 4,083,654 |
| 2026-05-28 | 9.470 | 9.490 | 9.160 | 9.250 | 8.892 | 6,720,255 |
| 2026-05-27 | 9.420 | 9.420 | 9.270 | 9.370 | 9.007 | 3,276,500 |
| 2026-05-26 | 9.300 | 9.430 | 9.110 | 9.400 | 9.036 | 7,271,075 |
| 2026-05-22 | 9.490 | 9.490 | 9.190 | 9.250 | 8.892 | 9,143,261 |
| 2026-05-21 | 9.450 | 9.640 | 9.310 | 9.340 | 8.979 | 4,778,272 |
| 2026-05-20 | 9.490 | 9.570 | 9.370 | 9.460 | 9.094 | 7,137,547 |
| 2026-05-19 | 9.380 | 9.570 | 9.380 | 9.480 | 9.113 | 5,213,282 |
| 2026-05-18 | 9.600 | 9.600 | 9.370 | 9.480 | 9.113 | 6,244,100 |
| 2026-05-15 | 9.780 | 9.810 | 9.570 | 9.650 | 9.277 | 7,390,675 |
| 2026-05-14 | 10.000 | 10.030 | 9.780 | 9.840 | 9.459 | 6,042,416 |
| 2026-05-13 | 9.930 | 9.930 | 9.830 | 9.880 | 9.498 | 3,757,225 |
| 2026-05-12 | 9.990 | 9.990 | 9.860 | 9.960 | 9.575 | 3,388,415 |
| 2026-05-11 | 10.000 | 10.000 | 9.880 | 9.950 | 9.565 | 6,978,100 |
| 2026-05-08 | 10.120 | 10.120 | 9.950 | 10.000 | 9.613 | 2,459,000 |
| 2026-05-07 | 9.930 | 10.120 | 9.930 | 10.110 | 9.719 | 5,374,000 |
| 2026-05-06 | 9.860 | 9.940 | 9.750 | 9.910 | 9.527 | 7,495,982 |
| 2026-05-05 | 9.700 | 9.860 | 9.680 | 9.860 | 9.478 | 2,434,515 |
| 2026-05-04 | 9.820 | 9.880 | 9.700 | 9.830 | 9.450 | 849,000 |
| 2026-04-30 | 9.980 | 9.980 | 9.670 | 9.670 | 9.296 | 4,861,574 |
| 2026-04-29 | 9.740 | 10.010 | 9.740 | 9.980 | 9.594 | 3,476,158 |
| 2026-04-28 | 9.730 | 9.780 | 9.630 | 9.730 | 9.353 | 5,084,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3173 HKD |
| 2025-06-18 | 0.2610 HKD |
| 2024-06-26 | 0.1756 HKD |
| 2023-06-20 | 0.0582 HKD |
| 2022-06-22 | 0.0642 HKD |
| 2021-06-02 | 0.0193 HKD |
| 2020-06-22 | 0.3164 HKD |
| 2019-07-03 | 0.3063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.