TravelSky Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.750	9.780	9.630	9.680	9.305	4,599,000
2026-04-24	9.830	9.840	9.720	9.790	9.411	3,479,723
2026-04-23	10.020	10.080	9.780	9.820	9.440	6,709,567
2026-04-22	10.140	10.140	10.010	10.030	9.642	4,022,000
2026-04-21	10.020	10.190	10.020	10.090	9.700	4,655,587
2026-04-20	10.010	10.050	9.920	10.050	9.661	4,462,000
2026-04-17	10.100	10.100	9.860	9.990	9.603	4,774,917
2026-04-16	10.000	10.190	10.000	10.100	9.709	9,361,057
2026-04-15	9.920	10.070	9.880	10.000	9.613	7,268,000
2026-04-14	9.950	9.970	9.780	9.870	9.488	9,685,100
2026-04-13	10.070	10.070	9.800	9.900	9.517	8,036,050
2026-04-10	10.140	10.180	9.980	10.090	9.700	10,341,944
2026-04-09	10.400	10.470	10.080	10.140	9.748	5,758,900
2026-04-08	10.340	10.570	10.290	10.550	10.142	11,698,200
2026-04-02	9.900	10.180	9.850	10.180	9.786	13,343,600
2026-04-01	9.800	10.000	9.700	9.900	9.517	10,425,000
2026-03-31	9.530	9.720	9.520	9.670	9.296	11,986,646
2026-03-30	9.720	9.770	9.350	9.400	9.036	18,988,592
2026-03-27	10.000	10.340	9.880	9.910	9.527	24,342,737
2026-03-26	10.510	10.620	10.450	10.560	10.151	12,588,200
2026-03-25	10.250	10.560	10.220	10.460	10.055	12,669,398
2026-03-24	10.150	10.260	9.880	10.250	9.853	8,179,727
2026-03-23	10.210	10.280	9.890	10.000	9.613	13,745,375
2026-03-20	10.780	10.780	10.430	10.480	10.074	6,771,913
2026-03-19	10.710	10.910	10.620	10.670	10.257	8,273,000
2026-03-18	10.870	10.880	10.710	10.820	10.401	4,356,199
2026-03-17	10.560	10.870	10.510	10.870	10.449	12,098,432
2026-03-16	10.600	10.600	10.360	10.470	10.065	4,924,888
2026-03-13	10.800	10.800	10.450	10.490	10.084	6,285,700
2026-03-12	10.800	10.910	10.640	10.830	10.411	8,438,000
2026-03-11	10.540	10.910	10.470	10.890	10.469	11,872,680
2026-03-10	10.440	10.630	10.360	10.630	10.219	6,544,725
2026-03-09	10.240	10.360	10.210	10.310	9.911	16,539,080
2026-03-06	10.260	10.550	10.220	10.500	10.094	25,232,000
2026-03-05	10.210	10.380	10.140	10.180	9.786	10,307,687
2026-03-04	10.100	10.180	9.980	10.170	9.776	14,530,000
2026-03-03	10.520	10.560	10.200	10.210	9.815	9,576,600
2026-03-02	10.600	10.690	10.420	10.520	10.113	6,818,400
2026-02-27	10.610	10.730	10.550	10.730	10.315	3,780,045
2026-02-26	10.750	10.820	10.570	10.610	10.199	4,528,387
2026-02-25	10.700	10.730	10.600	10.670	10.257	5,680,500
2026-02-24	10.570	10.760	10.520	10.690	10.276	6,669,731
2026-02-23	10.520	10.650	10.500	10.640	10.228	1,916,000
2026-02-20	10.570	10.570	10.340	10.400	9.998	3,341,550
2026-02-16	10.620	10.620	10.390	10.570	10.161	1,950,700
2026-02-13	10.600	10.740	10.500	10.620	10.209	5,519,400
2026-02-12	10.700	10.730	10.580	10.600	10.190	6,117,308
2026-02-11	10.840	10.900	10.670	10.720	10.305	6,954,030
2026-02-10	10.840	10.900	10.760	10.790	10.372	5,146,000
2026-02-09	10.630	10.870	10.630	10.840	10.421	6,996,533
2026-02-06	10.600	10.660	10.540	10.630	10.219	3,358,200
2026-02-05	10.630	10.740	10.540	10.670	10.257	8,896,140
2026-02-04	10.580	10.670	10.500	10.630	10.219	4,213,000
2026-02-03	10.500	10.670	10.450	10.610	10.199	4,141,574
2026-02-02	10.630	10.630	10.410	10.500	10.094	5,422,150
2026-01-30	10.600	10.660	10.530	10.630	10.219	4,504,000
2026-01-29	10.600	10.680	10.480	10.670	10.257	4,863,504
2026-01-28	10.830	10.830	10.560	10.650	10.238	13,857,920
2026-01-27	10.900	10.950	10.710	10.750	10.334	8,714,550
2026-01-26	10.920	10.930	10.750	10.900	10.478	6,753,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3173 HKD
2025-06-18	0.2610 HKD
2024-06-26	0.1756 HKD
2023-06-20	0.0582 HKD
2022-06-22	0.0642 HKD
2021-06-02	0.0193 HKD
2020-06-22	0.3164 HKD
2019-07-03	0.3063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.