TravelSky Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.750 | 9.780 | 9.630 | 9.680 | 9.305 | 4,599,000 |
| 2026-04-24 | 9.830 | 9.840 | 9.720 | 9.790 | 9.411 | 3,479,723 |
| 2026-04-23 | 10.020 | 10.080 | 9.780 | 9.820 | 9.440 | 6,709,567 |
| 2026-04-22 | 10.140 | 10.140 | 10.010 | 10.030 | 9.642 | 4,022,000 |
| 2026-04-21 | 10.020 | 10.190 | 10.020 | 10.090 | 9.700 | 4,655,587 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3173 HKD |
| 2025-06-18 | 0.2610 HKD |
| 2024-06-26 | 0.1756 HKD |
| 2023-06-20 | 0.0582 HKD |
| 2022-06-22 | 0.0642 HKD |
| 2021-06-02 | 0.0193 HKD |
| 2020-06-22 | 0.3164 HKD |
| 2019-07-03 | 0.3063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.