TravelSky Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.080	11.080	10.800	10.920	10.497	6,393,000
2026-01-22	11.200	11.220	10.990	11.030	10.603	6,809,740
2026-01-21	11.060	11.220	10.950	11.170	10.738	8,560,000
2026-01-20	10.700	11.240	10.600	11.140	10.709	13,252,160
2026-01-19	10.720	10.760	10.600	10.660	10.248	2,295,000
2026-01-16	10.730	10.790	10.540	10.600	10.190	4,961,732
2026-01-15	10.910	11.040	10.670	10.710	10.296	6,763,000
2026-01-14	10.780	11.040	10.690	10.860	10.440	12,955,000
2026-01-13	10.630	10.940	10.630	10.750	10.334	11,462,000
2026-01-12	10.500	10.650	10.330	10.630	10.219	6,795,765
2026-01-09	10.460	10.540	10.390	10.500	10.094	4,132,115
2026-01-08	10.600	10.600	10.370	10.460	10.055	5,782,273
2026-01-07	10.610	10.670	10.540	10.590	10.180	7,019,770
2026-01-06	10.410	10.650	10.380	10.600	10.190	7,743,100
2026-01-05	10.380	10.410	10.280	10.410	10.007	6,230,000
2026-01-02	10.300	10.460	10.250	10.450	10.046	2,105,000
2025-12-31	10.290	10.340	10.210	10.280	9.882	2,481,399
2025-12-30	10.390	10.390	10.250	10.260	9.863	5,531,068
2025-12-29	10.560	10.610	10.260	10.290	9.892	8,830,128
2025-12-24	10.550	10.610	10.490	10.560	10.151	1,718,966
2025-12-23	10.710	10.710	10.490	10.550	10.142	5,746,189
2025-12-22	10.880	10.890	10.580	10.720	10.305	7,963,026
2025-12-19	10.840	10.880	10.730	10.840	10.421	9,730,620
2025-12-18	10.750	10.820	10.660	10.760	10.344	6,475,000
2025-12-17	10.650	10.790	10.650	10.750	10.334	3,989,602
2025-12-16	10.700	10.890	10.610	10.660	10.248	7,510,010
2025-12-15	10.560	10.710	10.500	10.680	10.267	4,353,151
2025-12-12	10.450	10.540	10.400	10.500	10.094	2,438,725
2025-12-11	10.460	10.470	10.350	10.380	9.978	3,955,000
2025-12-10	10.350	10.430	10.300	10.360	9.959	4,165,103
2025-12-09	10.700	10.700	10.330	10.330	9.930	7,085,129
2025-12-08	10.760	10.760	10.650	10.690	10.276	3,968,330
2025-12-05	10.680	10.800	10.620	10.720	10.305	7,714,808
2025-12-04	10.750	10.770	10.570	10.750	10.334	7,739,868
2025-12-03	10.820	10.910	10.680	10.750	10.334	11,406,979
2025-12-02	10.600	10.810	10.530	10.790	10.372	7,910,249
2025-12-01	10.500	10.670	10.500	10.630	10.219	3,394,609
2025-11-28	10.660	10.660	10.500	10.530	10.123	4,289,646
2025-11-27	10.660	10.770	10.540	10.640	10.228	3,398,648
2025-11-26	10.570	10.870	10.570	10.600	10.190	6,794,427
2025-11-25	10.650	10.820	10.590	10.670	10.257	22,092,065
2025-11-24	10.460	10.570	10.280	10.500	10.094	68,595,364
2025-11-21	10.440	10.560	10.340	10.460	10.055	9,447,960
2025-11-20	10.420	10.710	10.420	10.520	10.113	5,324,492
2025-11-19	10.620	10.620	10.400	10.400	9.998	6,547,826
2025-11-18	10.880	10.880	10.520	10.610	10.199	6,685,653
2025-11-17	10.750	10.860	10.600	10.830	10.411	7,980,096
2025-11-14	11.070	11.070	10.780	10.780	10.363	10,170,882
2025-11-13	11.250	11.360	11.020	11.140	10.709	7,030,827
2025-11-12	11.190	11.550	11.170	11.250	10.815	11,494,415
2025-11-11	11.120	11.170	10.990	11.170	10.738	6,927,200
2025-11-10	10.730	11.170	10.680	11.080	10.651	11,198,250
2025-11-07	10.740	10.950	10.690	10.720	10.305	7,337,093
2025-11-06	10.410	10.900	10.340	10.770	10.353	13,162,104
2025-11-05	10.220	10.410	10.140	10.410	10.007	4,557,518
2025-11-04	10.330	10.430	10.210	10.260	9.863	5,975,490
2025-11-03	10.300	10.370	10.150	10.320	9.921	4,435,000
2025-10-31	10.350	10.380	10.220	10.240	9.844	5,475,590
2025-10-30	10.530	10.560	10.270	10.350	9.950	7,620,832
2025-10-28	10.650	10.650	10.500	10.590	10.180	6,365,706

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3173 HKD
2025-06-18	0.2610 HKD
2024-06-26	0.1756 HKD
2023-06-20	0.0582 HKD
2022-06-22	0.0642 HKD
2021-06-02	0.0193 HKD
2020-06-22	0.3164 HKD
2019-07-03	0.3063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.