TravelSky Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.520 | 10.640 | 10.480 | 10.640 | 10.228 | 5,689,860 |
| 2025-10-24 | 10.610 | 10.650 | 10.440 | 10.520 | 10.113 | 4,040,000 |
| 2025-10-23 | 10.400 | 10.620 | 10.400 | 10.600 | 10.190 | 7,637,897 |
| 2025-10-22 | 10.410 | 10.520 | 10.370 | 10.470 | 10.065 | 2,947,476 |
| 2025-10-21 | 10.420 | 10.590 | 10.420 | 10.460 | 10.055 | 6,642,200 |
| 2025-10-20 | 10.240 | 10.420 | 10.160 | 10.420 | 10.017 | 6,612,646 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3173 HKD |
| 2025-06-18 | 0.2610 HKD |
| 2024-06-26 | 0.1756 HKD |
| 2023-06-20 | 0.0582 HKD |
| 2022-06-22 | 0.0642 HKD |
| 2021-06-02 | 0.0193 HKD |
| 2020-06-22 | 0.3164 HKD |
| 2019-07-03 | 0.3063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.