TravelSky Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.520	10.640	10.480	10.640	10.228	5,689,860
2025-10-24	10.610	10.650	10.440	10.520	10.113	4,040,000
2025-10-23	10.400	10.620	10.400	10.600	10.190	7,637,897
2025-10-22	10.410	10.520	10.370	10.470	10.065	2,947,476
2025-10-21	10.420	10.590	10.420	10.460	10.055	6,642,200
2025-10-20	10.240	10.420	10.160	10.420	10.017	6,612,646
2025-10-17	10.380	10.390	10.070	10.100	9.709	8,939,300
2025-10-16	10.260	10.430	10.240	10.420	10.017	6,307,323
2025-10-15	9.900	10.260	9.900	10.240	9.844	11,840,369
2025-10-14	10.240	10.250	9.870	9.900	9.517	9,506,300
2025-10-13	10.050	10.200	9.910	10.200	9.805	9,770,000
2025-10-10	10.410	10.410	10.230	10.260	9.863	8,077,190
2025-10-09	10.280	10.490	10.270	10.420	10.017	8,502,000
2025-10-08	10.330	10.330	10.160	10.290	9.892	5,201,362
2025-10-06	10.390	10.390	10.250	10.330	9.930	3,050,000
2025-10-03	10.520	10.520	10.330	10.390	9.988	3,782,000
2025-10-02	10.530	10.610	10.470	10.520	10.113	5,474,795
2025-09-30	10.500	10.630	10.380	10.620	10.209	9,729,354
2025-09-29	10.310	10.520	10.310	10.480	10.074	7,814,324
2025-09-26	10.450	10.450	10.250	10.270	9.873	11,822,249
2025-09-25	10.660	10.660	10.460	10.510	10.103	9,729,570
2025-09-24	10.700	10.720	10.580	10.640	10.228	7,824,920
2025-09-23	10.820	10.890	10.570	10.700	10.286	6,163,207
2025-09-22	11.160	11.160	10.760	10.770	10.353	9,561,121
2025-09-19	11.080	11.200	11.040	11.120	10.690	8,593,705
2025-09-18	11.320	11.420	10.900	11.030	10.603	13,184,160
2025-09-17	10.950	11.340	10.930	11.300	10.863	21,707,451
2025-09-16	10.800	11.060	10.800	10.920	10.497	12,931,500
2025-09-15	10.810	10.880	10.720	10.800	10.382	6,128,600
2025-09-12	10.840	10.910	10.740	10.810	10.392	6,211,971
2025-09-11	10.830	10.880	10.670	10.820	10.401	6,500,400
2025-09-10	10.770	10.890	10.750	10.830	10.411	8,252,929
2025-09-09	10.770	10.910	10.740	10.790	10.372	9,619,400
2025-09-08	10.790	10.850	10.690	10.780	10.363	9,799,302
2025-09-05	10.700	10.780	10.550	10.780	10.363	10,733,027
2025-09-04	10.780	10.790	10.590	10.630	10.219	10,453,000
2025-09-03	10.640	10.750	10.600	10.720	10.305	7,726,000
2025-09-02	10.800	10.870	10.540	10.640	10.228	10,801,559
2025-09-01	11.060	11.080	10.760	10.790	10.372	9,045,000
2025-08-29	11.150	11.150	10.800	10.870	10.449	11,258,804
2025-08-28	10.900	11.060	10.740	11.010	10.584	16,979,128
2025-08-27	11.260	11.340	10.780	10.840	10.421	11,221,023
2025-08-26	11.430	11.430	11.180	11.180	10.747	11,605,517
2025-08-25	11.480	11.620	11.320	11.360	10.920	13,581,000
2025-08-22	11.740	11.880	11.300	11.430	10.988	17,750,798
2025-08-21	12.050	12.100	11.730	11.800	11.343	7,978,940
2025-08-20	11.980	12.070	11.820	12.050	11.584	5,437,770
2025-08-19	12.260	12.300	11.980	12.120	11.651	6,054,142
2025-08-18	12.160	12.330	12.130	12.240	11.766	5,277,326
2025-08-15	12.210	12.290	11.930	12.230	11.757	6,738,480
2025-08-14	12.350	12.360	12.150	12.210	11.738	5,607,263
2025-08-13	12.370	12.500	12.180	12.330	11.853	8,151,034
2025-08-12	12.300	12.580	12.140	12.370	11.891	5,195,700
2025-08-11	12.370	12.370	11.940	12.220	11.747	10,868,000
2025-08-08	12.530	12.590	12.320	12.390	11.911	4,569,000
2025-08-07	12.700	12.880	12.500	12.630	12.141	4,119,525
2025-08-06	12.770	12.770	12.530	12.660	12.170	4,145,300
2025-08-05	12.500	12.870	12.500	12.760	12.266	3,200,000
2025-08-04	12.650	12.700	12.400	12.650	12.160	3,033,794
2025-08-01	12.380	12.880	12.380	12.620	12.132	4,776,310

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3173 HKD
2025-06-18	0.2610 HKD
2024-06-26	0.1756 HKD
2023-06-20	0.0582 HKD
2022-06-22	0.0642 HKD
2021-06-02	0.0193 HKD
2020-06-22	0.3164 HKD
2019-07-03	0.3063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.