TravelSky Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	12.800	12.800	12.460	12.560	12.074	5,428,475
2025-07-30	12.960	13.160	12.600	12.800	12.305	7,250,000
2025-07-29	12.680	12.880	12.600	12.800	12.305	3,166,024
2025-07-28	12.940	12.940	12.500	12.740	12.247	6,741,000
2025-07-25	12.900	12.960	12.680	12.940	12.439	4,497,064
2025-07-24	12.700	13.140	12.520	12.900	12.401	11,446,309
2025-07-23	12.600	13.320	12.500	12.700	12.209	22,881,400
2025-07-22	12.060	12.240	11.940	12.200	11.728	5,664,324
2025-07-21	12.020	12.200	11.940	12.000	11.536	8,497,000
2025-07-18	11.820	12.080	11.780	11.880	11.420	4,372,749
2025-07-17	11.760	12.120	11.660	11.960	11.497	9,464,000
2025-07-16	11.700	11.960	11.660	11.780	11.324	5,613,086
2025-07-15	11.680	11.840	11.480	11.720	11.266	6,321,357
2025-07-14	11.800	11.920	11.700	11.760	11.305	2,769,000
2025-07-11	11.940	12.020	11.740	11.780	11.324	5,476,571
2025-07-10	11.740	12.040	11.640	12.000	11.536	10,437,000
2025-07-09	11.100	11.900	11.060	11.680	11.228	16,608,000
2025-07-08	10.960	11.100	10.880	11.100	10.670	5,023,000
2025-07-07	10.600	10.960	10.580	10.920	10.497	5,653,000
2025-07-04	10.700	10.760	10.540	10.660	10.248	2,463,000
2025-07-03	10.720	10.760	10.560	10.700	10.286	3,248,000
2025-07-02	10.500	10.700	10.500	10.660	10.248	3,427,090
2025-06-30	10.740	10.740	10.500	10.500	10.094	3,780,071
2025-06-27	10.680	10.800	10.560	10.660	10.248	5,305,617
2025-06-26	10.600	10.720	10.480	10.580	10.171	7,277,050
2025-06-25	10.620	10.620	10.420	10.600	10.190	4,423,154
2025-06-24	10.360	10.600	10.200	10.480	10.074	7,503,202
2025-06-23	10.100	10.320	10.000	10.220	9.825	10,501,690
2025-06-20	10.180	10.240	10.000	10.100	9.709	10,032,615
2025-06-19	10.360	10.400	10.060	10.180	9.786	5,990,000
2025-06-18	10.660	10.660	10.260	10.320	9.921	8,962,265
2025-06-17	10.880	10.880	10.680	10.780	10.112	8,038,365
2025-06-16	11.060	11.060	10.760	10.860	10.187	7,163,044
2025-06-13	10.820	11.200	10.700	11.200	10.506	26,420,254
2025-06-12	10.920	10.940	10.720	10.820	10.149	14,863,484
2025-06-11	10.880	10.980	10.740	10.920	10.243	14,805,960
2025-06-10	11.340	11.400	10.780	10.820	10.149	22,981,526
2025-06-09	11.460	11.560	11.340	11.480	10.769	3,409,327
2025-06-06	11.220	11.480	11.220	11.480	10.769	3,175,050
2025-06-05	11.080	11.360	11.080	11.320	10.618	3,260,333
2025-06-04	11.120	11.180	10.960	11.120	10.431	6,634,000
2025-06-03	11.100	11.180	10.980	11.120	10.431	3,202,717
2025-06-02	11.040	11.060	10.620	11.040	10.356	3,728,309
2025-05-30	11.440	11.440	11.080	11.160	10.468	5,376,721
2025-05-29	11.360	11.480	11.180	11.440	10.731	3,122,400
2025-05-28	11.220	11.420	11.200	11.240	10.543	2,304,267
2025-05-27	11.180	11.260	11.120	11.220	10.525	1,623,836
2025-05-26	11.280	11.400	11.180	11.260	10.562	1,911,768
2025-05-23	11.200	11.380	11.180	11.260	10.562	1,689,800
2025-05-22	11.600	11.660	11.200	11.260	10.562	2,963,255
2025-05-21	11.500	11.600	11.380	11.600	10.881	2,974,152
2025-05-20	11.400	11.480	11.160	11.420	10.712	3,498,584
2025-05-19	11.140	11.380	11.140	11.320	10.618	2,554,603
2025-05-16	11.300	11.320	11.160	11.260	10.562	1,869,000
2025-05-15	11.460	11.460	11.100	11.260	10.562	2,034,557
2025-05-14	11.360	11.520	11.260	11.320	10.618	3,863,975
2025-05-13	11.520	11.520	11.200	11.280	10.581	3,287,000
2025-05-12	11.440	11.600	11.260	11.520	10.806	6,427,001
2025-05-09	11.240	11.440	11.140	11.300	10.600	3,760,555
2025-05-08	11.060	11.260	11.020	11.240	10.543	4,801,988

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3173 HKD
2025-06-18	0.2610 HKD
2024-06-26	0.1756 HKD
2023-06-20	0.0582 HKD
2022-06-22	0.0642 HKD
2021-06-02	0.0193 HKD
2020-06-22	0.3164 HKD
2019-07-03	0.3063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.