Shoucheng Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.240 | 2.240 | 2.180 | 2.230 | 2.118 | 44,344,121 |
| 2025-10-28 | 2.230 | 2.230 | 2.180 | 2.220 | 2.109 | 41,174,000 |
| 2025-10-27 | 2.250 | 2.270 | 2.220 | 2.230 | 2.118 | 40,375,199 |
| 2025-10-24 | 2.240 | 2.250 | 2.200 | 2.220 | 2.109 | 32,903,602 |
| 2025-10-23 | 2.220 | 2.220 | 2.160 | 2.200 | 2.090 | 34,006,340 |
| 2025-10-22 | 2.200 | 2.240 | 2.190 | 2.220 | 2.109 | 28,066,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0208 HKD |
| 2026-06-05 | 0.0289 HKD |
| 2026-05-12 | 0.0047 HKD |
| 2025-12-15 | 0.0308 HKD |
| 2025-09-26 | 0.0325 HKD |
| 2025-09-11 | 0.0308 HKD |
| 2025-07-14 | 0.0162 HKD |
| 2025-04-09 | 0.0351 HKD |
| 2024-09-25 | 0.0286 HKD |
| 2024-07-15 | 0.0220 HKD |
| 2023-09-28 | 0.0328 HKD |
| 2023-07-13 | 0.0540 HKD |
| 2022-10-17 | 0.0137 HKD |
| 2022-09-29 | 0.0412 HKD |
| 2022-07-14 | 0.0549 HKD |
| 2022-02-28 | 0.0137 HKD |
| 2021-09-29 | 0.0411 HKD |
| 2021-07-14 | 0.0549 HKD |
| 2020-09-17 | 0.0427 HKD |
| 2020-06-17 | 0.0722 HKD |
| 2019-09-17 | 0.0073 HKD |
| 2019-06-14 | 0.0255 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.