Shoucheng Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.260	1.260	1.235	1.250	1.250	7,654,000
2026-10-20	1.250	1.265	1.225	1.250	1.250	19,175,164
2026-10-16	1.240	1.255	1.230	1.240	1.240	10,495,117
2026-10-15	1.255	1.255	1.210	1.230	1.230	20,309,199
2026-10-14	1.285	1.285	1.250	1.260	1.260	11,609,192
2026-10-13	1.290	1.290	1.255	1.285	1.285	11,708,601
2026-10-12	1.280	1.305	1.270	1.285	1.285	8,622,947
2026-10-09	1.285	1.295	1.255	1.290	1.290	10,847,741
2026-10-08	1.300	1.305	1.260	1.270	1.270	14,386,235
2026-10-07	1.300	1.310	1.270	1.300	1.300	6,356,914
2026-10-06	1.280	1.300	1.265	1.300	1.300	5,723,307
2026-10-05	1.265	1.280	1.245	1.265	1.265	9,969,035
2026-10-02	1.310	1.320	1.250	1.265	1.265	8,309,600
2026-09-30	1.255	1.315	1.250	1.305	1.305	14,069,200
2026-09-29	1.260	1.265	1.240	1.265	1.265	12,860,000
2026-09-28	1.270	1.280	1.240	1.245	1.245	13,716,000
2026-09-25	1.290	1.300	1.260	1.270	1.249	10,866,400
2026-09-24	1.345	1.345	1.285	1.290	1.269	28,038,000
2026-09-23	1.325	1.345	1.320	1.345	1.323	13,772,000
2026-09-22	1.340	1.355	1.315	1.315	1.294	13,525,031
2026-09-21	1.345	1.345	1.315	1.340	1.318	13,940,375

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.