Tencent Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	440.00	450.80	439.00	445.20	445.20	22,888,527
2026-07-22	468.00	468.00	440.60	440.60	440.60	66,379,875
2026-07-21	478.20	482.60	472.80	474.00	474.00	21,362,779
2026-07-20	465.60	481.80	465.60	477.80	477.80	30,822,840
2026-07-17	488.80	488.80	458.00	461.60	461.60	36,237,656
2026-07-16	478.00	494.80	477.40	484.00	484.00	42,851,477
2026-07-15	467.60	476.40	455.40	474.00	474.00	33,780,855
2026-07-14	457.60	459.20	447.40	456.20	456.20	25,540,539
2026-07-13	463.20	473.80	456.20	457.60	457.60	24,291,842
2026-07-10	472.80	473.60	458.80	460.20	460.20	40,440,297
2026-07-09	479.00	485.00	467.20	469.60	469.60	42,402,152
2026-07-08	461.20	482.80	460.60	478.80	478.80	56,278,629
2026-07-07	459.00	479.80	457.00	461.20	461.20	55,418,434
2026-07-06	432.80	453.40	425.40	452.00	452.00	41,502,086
2026-07-03	433.00	445.80	431.20	431.20	431.20	24,957,297
2026-07-02	442.60	447.00	429.40	430.20	430.20	40,905,102
2026-06-30	421.20	435.60	418.40	429.80	429.80	38,994,406
2026-06-29	417.00	432.00	415.00	420.20	420.20	33,066,070
2026-06-26	418.00	421.20	411.00	411.80	411.80	31,872,908
2026-06-25	428.60	428.60	418.00	421.40	421.40	29,472,428
2026-06-24	414.00	439.80	412.60	428.80	428.80	39,958,289
2026-06-23	430.00	432.40	413.60	414.80	414.80	43,435,789
2026-06-22	439.00	439.00	428.40	433.00	433.00	31,563,111
2026-06-18	440.00	446.20	435.60	440.20	440.20	30,119,109
2026-06-17	445.60	454.00	445.40	445.40	445.40	16,962,330
2026-06-16	462.60	462.60	445.40	447.40	447.40	24,323,141
2026-06-15	475.00	476.80	457.80	459.60	459.60	19,748,930
2026-06-12	466.00	467.00	459.40	463.60	463.60	22,334,641
2026-06-11	469.80	475.60	455.00	457.20	457.20	28,580,609
2026-06-10	454.80	471.00	451.60	465.60	465.60	35,788,230
2026-06-09	443.80	468.40	443.20	453.20	453.20	37,387,398
2026-06-08	447.80	458.20	443.20	446.40	446.40	29,019,096
2026-06-05	461.60	466.20	452.20	453.20	453.20	31,649,779
2026-06-04	462.60	468.60	454.80	459.00	459.00	29,053,900
2026-06-03	484.00	484.00	461.60	466.40	466.40	49,104,320
2026-06-02	438.00	484.80	437.40	481.60	481.60	101,874,203
2026-06-01	432.40	442.00	430.00	436.00	436.00	35,164,391
2026-05-29	428.20	438.40	423.60	427.20	427.20	48,005,473
2026-05-28	431.00	432.80	420.40	425.00	425.00	42,196,102
2026-05-27	435.80	442.60	433.60	434.40	434.40	24,863,980
2026-05-26	438.00	441.00	432.00	439.00	439.00	32,795,629
2026-05-22	442.20	445.00	438.80	441.40	441.40	23,998,211
2026-05-21	460.00	460.00	438.40	439.00	439.00	39,653,793
2026-05-20	460.00	463.40	453.60	455.20	455.20	18,927,600
2026-05-19	449.20	468.80	448.60	460.00	460.00	33,736,699
2026-05-18	455.00	457.80	445.80	449.20	449.20	29,497,070
2026-05-15	459.00	462.60	454.20	456.40	456.40	26,449,859
2026-05-14	474.20	479.60	458.60	460.20	454.90	39,339,031
2026-05-13	456.00	465.80	454.00	462.60	457.27	26,616,529
2026-05-12	462.00	469.00	457.20	457.20	451.93	32,469,699
2026-05-11	465.00	471.20	463.60	464.40	459.05	27,814,641
2026-05-08	475.00	475.60	468.40	471.40	465.97	25,207,029
2026-05-07	472.20	481.00	472.20	477.40	471.90	40,989,512
2026-05-06	470.60	473.40	460.20	463.00	457.67	44,367,219
2026-05-05	469.00	472.40	465.60	472.20	466.76	13,004,670
2026-05-04	469.80	478.80	469.80	473.00	467.55	23,758,820
2026-04-30	474.00	474.80	463.20	467.80	462.41	38,406,898
2026-04-29	474.60	480.60	474.60	479.20	473.68	19,321,010
2026-04-28	476.00	481.60	472.00	473.80	468.34	25,793,090
2026-04-27	490.00	491.00	478.00	478.60	473.09	45,048,020

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.3000 HKD
2025-05-16	4.5000 HKD
2024-05-17	3.4000 HKD
2023-05-19	2.4000 HKD
2022-05-20	1.5197 HKD
2022-01-20	1.6000 HKD
2021-05-24	1.4750 HKD
2020-05-15	1.1062 HKD
2019-05-17	0.9219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.