Tencent Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 424.00 | 428.80 | 415.80 | 417.80 | 417.80 | 18,752,869 |
| 2026-10-15 | 415.00 | 422.60 | 414.00 | 417.80 | 417.80 | 20,676,016 |
| 2026-10-14 | 421.40 | 430.40 | 416.40 | 423.40 | 423.40 | 19,933,549 |
| 2026-10-13 | 421.00 | 425.60 | 419.80 | 425.20 | 425.20 | 12,724,935 |
| 2026-10-12 | 428.40 | 430.40 | 423.40 | 425.80 | 425.80 | 14,011,738 |
| 2026-10-09 | 415.00 | 425.80 | 414.80 | 424.80 | 424.80 | 20,422,500 |
| 2026-10-08 | 422.00 | 424.60 | 411.20 | 411.40 | 411.40 | 30,202,877 |
| 2026-10-07 | 425.60 | 426.00 | 419.20 | 420.60 | 420.60 | 12,436,640 |
| 2026-10-06 | 426.40 | 429.20 | 425.60 | 428.20 | 428.20 | 10,030,081 |
| 2026-10-05 | 420.00 | 423.60 | 416.40 | 423.00 | 423.00 | 8,709,438 |
| 2026-10-02 | 422.00 | 425.00 | 419.80 | 421.20 | 421.20 | 19,108,045 |
| 2026-09-30 | 430.00 | 432.20 | 424.40 | 431.00 | 431.00 | 22,634,904 |
| 2026-09-29 | 439.40 | 439.40 | 431.60 | 432.00 | 432.00 | 18,015,236 |
| 2026-09-28 | 441.40 | 447.00 | 438.60 | 439.80 | 439.80 | 15,335,550 |
| 2026-09-25 | 433.80 | 437.20 | 431.20 | 436.60 | 436.60 | 9,113,746 |
| 2026-09-24 | 435.00 | 439.80 | 433.40 | 438.40 | 438.40 | 14,277,944 |
| 2026-09-23 | 453.40 | 454.40 | 438.60 | 441.00 | 441.00 | 22,309,793 |
| 2026-09-22 | 442.80 | 463.40 | 442.00 | 451.60 | 451.60 | 70,723,438 |
| 2026-09-21 | 424.60 | 434.80 | 423.00 | 430.00 | 430.00 | 19,669,332 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.3000 HKD |
| 2025-05-16 | 4.5000 HKD |
| 2024-05-17 | 3.4000 HKD |
| 2023-05-19 | 2.4000 HKD |
| 2022-05-20 | 1.5197 HKD |
| 2022-01-20 | 1.6000 HKD |
| 2021-05-24 | 1.4750 HKD |
| 2020-05-15 | 1.1062 HKD |
| 2019-05-17 | 0.9219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.