Tencent Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 490.00 | 491.00 | 478.00 | 478.60 | 473.09 | 45,048,020 |
| 2026-04-24 | 487.00 | 495.00 | 487.00 | 493.40 | 487.72 | 18,566,180 |
| 2026-04-23 | 500.00 | 502.00 | 495.20 | 495.20 | 489.50 | 23,497,260 |
| 2026-04-22 | 513.50 | 514.50 | 502.00 | 504.00 | 498.20 | 23,170,930 |
| 2026-04-21 | 523.00 | 525.50 | 515.50 | 519.00 | 513.02 | 13,113,810 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.3000 HKD |
| 2025-05-16 | 4.5000 HKD |
| 2024-05-17 | 3.4000 HKD |
| 2023-05-19 | 2.4000 HKD |
| 2022-05-20 | 1.5197 HKD |
| 2022-01-20 | 1.6000 HKD |
| 2021-05-24 | 1.4750 HKD |
| 2020-05-15 | 1.1062 HKD |
| 2019-05-17 | 0.9219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.