Tencent Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	490.00	491.00	478.00	478.60	473.09	45,048,020
2026-04-24	487.00	495.00	487.00	493.40	487.72	18,566,180
2026-04-23	500.00	502.00	495.20	495.20	489.50	23,497,260
2026-04-22	513.50	514.50	502.00	504.00	498.20	23,170,930
2026-04-21	523.00	525.50	515.50	519.00	513.02	13,113,810
2026-04-20	509.50	526.50	504.50	522.50	516.48	23,428,199
2026-04-17	512.00	517.00	506.00	510.50	504.62	13,747,240
2026-04-16	506.50	517.00	504.00	517.00	511.05	22,559,080
2026-04-15	500.00	510.00	497.40	499.00	493.25	20,288,789
2026-04-14	497.40	497.40	486.20	493.20	487.52	17,833,770
2026-04-13	498.40	503.00	487.80	490.00	484.36	21,140,840
2026-04-10	508.00	514.00	501.00	504.50	498.69	20,671,869
2026-04-09	506.50	514.50	503.00	508.50	502.64	20,722,760
2026-04-08	504.50	510.00	501.00	508.00	502.15	32,856,148
2026-04-02	496.00	496.00	485.00	489.20	483.57	17,030,820
2026-04-01	504.00	504.00	493.00	496.60	490.88	21,275,051
2026-03-31	484.40	492.00	480.00	484.00	478.43	25,801,391
2026-03-30	485.00	485.80	476.00	481.60	476.05	28,410,961
2026-03-27	491.20	498.20	487.60	493.40	487.72	20,345,920
2026-03-26	501.00	507.50	495.00	495.60	489.89	22,623,211
2026-03-25	519.00	521.50	502.00	505.50	499.68	37,353,898
2026-03-24	508.00	520.00	500.00	514.00	508.08	29,358,869
2026-03-23	497.80	506.00	495.20	498.40	492.66	35,123,699
2026-03-20	505.00	519.00	505.00	508.00	502.15	24,924,660
2026-03-19	528.00	529.50	512.00	513.00	507.09	59,432,770
2026-03-18	546.50	552.00	542.50	550.50	544.16	21,350,869
2026-03-17	563.00	566.00	549.00	550.00	543.67	22,872,971
2026-03-16	551.00	565.50	543.50	558.50	552.07	24,217,359
2026-03-13	546.50	558.50	543.00	547.50	541.19	17,183,949
2026-03-12	550.50	557.00	541.50	546.50	540.21	19,663,840
2026-03-11	578.00	578.00	548.00	552.00	545.64	47,623,238
2026-03-10	525.00	556.00	525.00	553.50	547.13	57,862,238
2026-03-09	502.50	517.50	502.50	516.00	510.06	31,383,490
2026-03-06	504.00	522.00	502.00	519.00	513.02	30,359,869
2026-03-05	509.50	515.50	501.50	502.00	496.22	23,955,439
2026-03-04	506.00	515.00	498.80	506.00	500.17	32,965,191
2026-03-03	518.00	525.50	510.50	510.50	504.62	27,370,600
2026-03-02	511.50	520.00	507.00	514.00	508.08	30,816,350
2026-02-27	510.50	530.50	510.50	518.00	512.03	32,229,029
2026-02-26	529.00	529.50	512.00	512.00	506.10	25,547,820
2026-02-25	522.50	529.00	522.00	522.50	516.48	22,838,859
2026-02-24	534.50	534.50	516.00	520.00	514.01	36,134,941
2026-02-23	529.00	543.00	528.00	538.00	531.80	22,136,680
2026-02-20	531.50	533.00	518.00	522.00	515.99	21,351,881
2026-02-16	530.00	535.00	527.50	533.00	526.86	7,224,483
2026-02-13	525.50	534.50	525.00	532.00	525.87	26,900,740
2026-02-12	537.00	541.00	530.50	535.50	529.33	39,790,781
2026-02-11	543.00	550.50	543.00	548.00	541.69	23,759,051
2026-02-10	563.00	566.00	547.00	551.00	544.65	29,211,859
2026-02-09	550.00	562.50	550.00	560.00	553.55	26,375,721
2026-02-06	546.00	557.50	543.00	547.50	541.19	35,402,859
2026-02-05	550.00	561.50	541.00	558.50	552.07	79,306,969
2026-02-04	572.00	574.50	558.00	558.00	551.57	60,374,832
2026-02-03	598.50	601.50	561.00	581.00	574.31	65,128,641
2026-02-02	598.00	604.50	590.50	598.50	591.61	27,926,330
2026-01-30	615.00	619.50	605.50	606.00	599.02	21,479,881
2026-01-29	614.50	625.00	612.50	622.00	614.84	22,951,529
2026-01-28	613.00	623.00	610.50	621.00	613.85	25,577,061
2026-01-27	600.00	610.50	598.50	607.00	600.01	23,887,439
2026-01-26	595.00	605.00	594.00	599.50	592.60	17,439,609

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.3000 HKD
2025-05-16	4.5000 HKD
2024-05-17	3.4000 HKD
2023-05-19	2.4000 HKD
2022-05-20	1.5197 HKD
2022-01-20	1.6000 HKD
2021-05-24	1.4750 HKD
2020-05-15	1.1062 HKD
2019-05-17	0.9219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.