Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.295 | 1.310 | 1.295 | 1.310 | 1.310 | 216,000 |
| 2026-10-15 | 1.310 | 1.310 | 1.295 | 1.300 | 1.300 | 500,000 |
| 2026-10-14 | 1.300 | 1.300 | 1.295 | 1.300 | 1.300 | 380,000 |
| 2026-10-13 | 1.305 | 1.310 | 1.295 | 1.300 | 1.300 | 516,000 |
| 2026-10-12 | 1.310 | 1.310 | 1.295 | 1.300 | 1.300 | 116,000 |
| 2026-10-09 | 1.295 | 1.310 | 1.290 | 1.310 | 1.310 | 734,000 |
| 2026-10-08 | 1.300 | 1.305 | 1.295 | 1.305 | 1.305 | 322,296 |
| 2026-10-07 | 1.300 | 1.305 | 1.295 | 1.295 | 1.295 | 186,000 |
| 2026-10-06 | 1.310 | 1.310 | 1.295 | 1.305 | 1.305 | 226,000 |
| 2026-10-05 | 1.300 | 1.300 | 1.285 | 1.290 | 1.290 | 978,000 |
| 2026-10-02 | 1.320 | 1.320 | 1.290 | 1.300 | 1.300 | 2,080,000 |
| 2026-09-30 | 1.315 | 1.320 | 1.310 | 1.320 | 1.320 | 172,000 |
| 2026-09-29 | 1.315 | 1.320 | 1.310 | 1.320 | 1.320 | 74,000 |
| 2026-09-28 | 1.315 | 1.320 | 1.305 | 1.320 | 1.320 | 466,000 |
| 2026-09-25 | 1.305 | 1.315 | 1.305 | 1.310 | 1.310 | 308,000 |
| 2026-09-24 | 1.310 | 1.310 | 1.305 | 1.305 | 1.305 | 308,000 |
| 2026-09-23 | 1.315 | 1.315 | 1.305 | 1.310 | 1.310 | 542,000 |
| 2026-09-22 | 1.315 | 1.315 | 1.310 | 1.315 | 1.315 | 780,000 |
| 2026-09-21 | 1.330 | 1.330 | 1.315 | 1.315 | 1.315 | 562,377 |
| 2026-09-18 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 808,000 |
| 2026-09-17 | 1.330 | 1.330 | 1.320 | 1.325 | 1.325 | 446,000 |
| 2026-09-16 | 1.335 | 1.340 | 1.330 | 1.330 | 1.330 | 822,000 |
| 2026-09-15 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 344,000 |
| 2026-09-14 | 1.340 | 1.350 | 1.335 | 1.350 | 1.350 | 740,000 |
| 2026-09-11 | 1.395 | 1.400 | 1.390 | 1.395 | 1.328 | 1,860,000 |
| 2026-09-10 | 1.395 | 1.400 | 1.390 | 1.390 | 1.323 | 748,000 |
| 2026-09-09 | 1.390 | 1.400 | 1.390 | 1.395 | 1.328 | 392,000 |
| 2026-09-08 | 1.400 | 1.400 | 1.390 | 1.390 | 1.323 | 1,344,140 |
| 2026-09-07 | 1.400 | 1.400 | 1.390 | 1.400 | 1.333 | 336,000 |
| 2026-09-04 | 1.400 | 1.400 | 1.390 | 1.400 | 1.333 | 432,000 |
| 2026-09-03 | 1.395 | 1.395 | 1.390 | 1.390 | 1.323 | 1,102,000 |
| 2026-09-02 | 1.405 | 1.410 | 1.390 | 1.395 | 1.328 | 468,000 |
| 2026-09-01 | 1.395 | 1.405 | 1.390 | 1.405 | 1.338 | 1,018,000 |
| 2026-08-31 | 1.395 | 1.400 | 1.390 | 1.390 | 1.323 | 690,000 |
| 2026-08-28 | 1.380 | 1.405 | 1.380 | 1.390 | 1.323 | 1,240,000 |
| 2026-08-27 | 1.380 | 1.400 | 1.375 | 1.390 | 1.323 | 1,446,000 |
| 2026-08-26 | 1.400 | 1.405 | 1.365 | 1.365 | 1.299 | 4,154,000 |
| 2026-08-25 | 1.395 | 1.405 | 1.390 | 1.390 | 1.323 | 526,000 |
| 2026-08-24 | 1.405 | 1.405 | 1.395 | 1.400 | 1.333 | 404,000 |
| 2026-08-21 | 1.390 | 1.405 | 1.390 | 1.405 | 1.338 | 568,567 |
| 2026-08-20 | 1.400 | 1.405 | 1.385 | 1.390 | 1.323 | 1,046,000 |
| 2026-08-19 | 1.395 | 1.405 | 1.385 | 1.385 | 1.319 | 1,168,000 |
| 2026-08-18 | 1.390 | 1.395 | 1.385 | 1.395 | 1.328 | 714,000 |
| 2026-08-17 | 1.395 | 1.395 | 1.385 | 1.390 | 1.323 | 340,000 |
| 2026-08-14 | 1.400 | 1.400 | 1.385 | 1.390 | 1.323 | 1,070,000 |
| 2026-08-13 | 1.390 | 1.395 | 1.390 | 1.390 | 1.323 | 520,000 |
| 2026-08-12 | 1.400 | 1.405 | 1.395 | 1.395 | 1.328 | 350,000 |
| 2026-08-11 | 1.395 | 1.405 | 1.390 | 1.400 | 1.333 | 412,000 |
| 2026-08-10 | 1.385 | 1.405 | 1.385 | 1.405 | 1.338 | 1,122,000 |
| 2026-08-07 | 1.400 | 1.400 | 1.385 | 1.385 | 1.319 | 1,502,353 |
| 2026-08-06 | 1.405 | 1.405 | 1.390 | 1.395 | 1.328 | 1,240,000 |
| 2026-08-05 | 1.400 | 1.410 | 1.395 | 1.410 | 1.342 | 720,000 |
| 2026-08-04 | 1.420 | 1.420 | 1.400 | 1.405 | 1.338 | 1,880,000 |
| 2026-08-03 | 1.410 | 1.410 | 1.405 | 1.405 | 1.338 | 468,000 |
| 2026-07-31 | 1.410 | 1.420 | 1.400 | 1.400 | 1.333 | 1,298,000 |
| 2026-07-30 | 1.390 | 1.410 | 1.390 | 1.410 | 1.342 | 548,000 |
| 2026-07-29 | 1.390 | 1.410 | 1.380 | 1.400 | 1.333 | 1,742,000 |
| 2026-07-28 | 1.380 | 1.400 | 1.380 | 1.390 | 1.323 | 360,000 |
| 2026-07-27 | 1.400 | 1.400 | 1.380 | 1.380 | 1.314 | 1,548,000 |
| 2026-07-24 | 1.410 | 1.410 | 1.390 | 1.400 | 1.333 | 232,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.