Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0709.HK stock page

Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.295	1.310	1.295	1.310	1.310	216,000
2026-10-15	1.310	1.310	1.295	1.300	1.300	500,000
2026-10-14	1.300	1.300	1.295	1.300	1.300	380,000
2026-10-13	1.305	1.310	1.295	1.300	1.300	516,000
2026-10-12	1.310	1.310	1.295	1.300	1.300	116,000
2026-10-09	1.295	1.310	1.290	1.310	1.310	734,000
2026-10-08	1.300	1.305	1.295	1.305	1.305	322,296
2026-10-07	1.300	1.305	1.295	1.295	1.295	186,000
2026-10-06	1.310	1.310	1.295	1.305	1.305	226,000
2026-10-05	1.300	1.300	1.285	1.290	1.290	978,000
2026-10-02	1.320	1.320	1.290	1.300	1.300	2,080,000
2026-09-30	1.315	1.320	1.310	1.320	1.320	172,000
2026-09-29	1.315	1.320	1.310	1.320	1.320	74,000
2026-09-28	1.315	1.320	1.305	1.320	1.320	466,000
2026-09-25	1.305	1.315	1.305	1.310	1.310	308,000
2026-09-24	1.310	1.310	1.305	1.305	1.305	308,000
2026-09-23	1.315	1.315	1.305	1.310	1.310	542,000
2026-09-22	1.315	1.315	1.310	1.315	1.315	780,000
2026-09-21	1.330	1.330	1.315	1.315	1.315	562,377

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.