Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 1.510 | 1.550 | 1.500 | 1.530 | 1.216 | 1,596,000 |
| 2024-08-06 | 1.480 | 1.530 | 1.460 | 1.500 | 1.192 | 1,878,000 |
| 2024-08-05 | 1.550 | 1.550 | 1.460 | 1.480 | 1.176 | 3,510,000 |
| 2024-08-02 | 1.580 | 1.580 | 1.550 | 1.550 | 1.231 | 1,012,184 |
| 2024-08-01 | 1.570 | 1.590 | 1.560 | 1.570 | 1.247 | 510,000 |
| 2024-07-31 | 1.560 | 1.590 | 1.560 | 1.580 | 1.255 | 450,179 |
| 2024-07-30 | 1.570 | 1.580 | 1.560 | 1.570 | 1.247 | 950,000 |
| 2024-07-29 | 1.590 | 1.610 | 1.560 | 1.580 | 1.255 | 980,617 |
| 2024-07-26 | 1.580 | 1.610 | 1.570 | 1.600 | 1.271 | 998,000 |
| 2024-07-25 | 1.590 | 1.590 | 1.540 | 1.570 | 1.247 | 2,313,391 |
| 2024-07-24 | 1.590 | 1.630 | 1.530 | 1.590 | 1.263 | 2,585,779 |
| 2024-07-23 | 1.630 | 1.650 | 1.600 | 1.600 | 1.271 | 1,788,000 |
| 2024-07-22 | 1.610 | 1.630 | 1.530 | 1.620 | 1.287 | 4,644,000 |
| 2024-07-19 | 1.760 | 1.760 | 1.600 | 1.610 | 1.279 | 13,386,000 |
| 2024-07-18 | 1.790 | 1.810 | 1.790 | 1.790 | 1.422 | 600,000 |
| 2024-07-17 | 1.800 | 1.820 | 1.780 | 1.790 | 1.422 | 1,626,000 |
| 2024-07-16 | 1.800 | 1.810 | 1.790 | 1.800 | 1.430 | 1,012,330 |
| 2024-07-15 | 1.830 | 1.830 | 1.790 | 1.790 | 1.422 | 783,000 |
| 2024-07-12 | 1.800 | 1.830 | 1.800 | 1.830 | 1.454 | 2,160,000 |
| 2024-07-11 | 1.780 | 1.810 | 1.780 | 1.800 | 1.430 | 2,284,000 |
| 2024-07-10 | 1.790 | 1.790 | 1.780 | 1.780 | 1.414 | 811,373 |
| 2024-07-09 | 1.810 | 1.810 | 1.780 | 1.790 | 1.422 | 1,252,653 |
| 2024-07-08 | 1.810 | 1.810 | 1.800 | 1.810 | 1.438 | 1,507,000 |
| 2024-07-05 | 1.840 | 1.840 | 1.800 | 1.820 | 1.446 | 2,553,402 |
| 2024-07-04 | 1.850 | 1.860 | 1.830 | 1.840 | 1.462 | 2,332,000 |
| 2024-07-03 | 1.860 | 1.870 | 1.840 | 1.850 | 1.470 | 2,344,000 |
| 2024-07-02 | 1.850 | 1.860 | 1.830 | 1.860 | 1.478 | 2,462,000 |
| 2024-06-28 | 1.850 | 1.870 | 1.840 | 1.850 | 1.470 | 1,114,000 |
| 2024-06-27 | 1.870 | 1.870 | 1.830 | 1.830 | 1.454 | 2,953,182 |
| 2024-06-26 | 1.870 | 1.880 | 1.860 | 1.870 | 1.486 | 1,059,531 |
| 2024-06-25 | 1.860 | 1.880 | 1.860 | 1.870 | 1.486 | 828,000 |
| 2024-06-24 | 1.880 | 1.880 | 1.850 | 1.860 | 1.478 | 1,280,000 |
| 2024-06-21 | 1.880 | 1.890 | 1.860 | 1.890 | 1.502 | 4,010,000 |
| 2024-06-20 | 1.890 | 1.890 | 1.870 | 1.870 | 1.486 | 1,935,500 |
| 2024-06-19 | 1.880 | 1.910 | 1.870 | 1.890 | 1.502 | 1,468,000 |
| 2024-06-18 | 1.870 | 1.900 | 1.860 | 1.870 | 1.486 | 1,032,000 |
| 2024-06-17 | 1.900 | 1.900 | 1.860 | 1.860 | 1.478 | 1,687,205 |
| 2024-06-14 | 1.890 | 1.910 | 1.880 | 1.900 | 1.509 | 712,820 |
| 2024-06-13 | 1.900 | 1.910 | 1.870 | 1.890 | 1.502 | 2,056,000 |
| 2024-06-12 | 1.910 | 1.910 | 1.880 | 1.890 | 1.502 | 1,629,539 |
| 2024-06-11 | 1.950 | 1.950 | 1.900 | 1.900 | 1.509 | 2,072,000 |
| 2024-06-07 | 1.920 | 1.950 | 1.910 | 1.950 | 1.549 | 1,426,000 |
| 2024-06-06 | 1.930 | 1.940 | 1.900 | 1.900 | 1.509 | 2,432,000 |
| 2024-06-05 | 1.940 | 1.940 | 1.910 | 1.920 | 1.525 | 954,000 |
| 2024-06-04 | 1.910 | 1.950 | 1.910 | 1.920 | 1.525 | 1,542,000 |
| 2024-06-03 | 1.950 | 1.960 | 1.910 | 1.910 | 1.517 | 9,381,770 |
| 2024-05-31 | 1.930 | 1.950 | 1.900 | 1.950 | 1.549 | 20,008,000 |
| 2024-05-30 | 1.920 | 1.940 | 1.910 | 1.930 | 1.533 | 2,776,000 |
| 2024-05-29 | 1.970 | 1.970 | 1.920 | 1.920 | 1.525 | 3,537,917 |
| 2024-05-28 | 2.030 | 2.030 | 1.950 | 1.960 | 1.557 | 7,282,000 |
| 2024-05-27 | 2.120 | 2.200 | 2.090 | 2.180 | 1.625 | 9,936,000 |
| 2024-05-24 | 2.080 | 2.120 | 2.080 | 2.100 | 1.565 | 4,070,000 |
| 2024-05-23 | 2.110 | 2.130 | 2.070 | 2.080 | 1.550 | 5,006,000 |
| 2024-05-22 | 2.050 | 2.130 | 2.040 | 2.120 | 1.580 | 5,606,000 |
| 2024-05-21 | 2.090 | 2.090 | 2.030 | 2.050 | 1.528 | 6,692,000 |
| 2024-05-20 | 2.120 | 2.120 | 2.090 | 2.090 | 1.558 | 3,614,000 |
| 2024-05-17 | 2.080 | 2.120 | 2.080 | 2.120 | 1.580 | 3,172,000 |
| 2024-05-16 | 2.140 | 2.140 | 2.060 | 2.080 | 1.550 | 6,122,000 |
| 2024-05-14 | 2.130 | 2.140 | 2.090 | 2.140 | 1.595 | 2,744,000 |
| 2024-05-13 | 2.070 | 2.140 | 2.050 | 2.130 | 1.587 | 3,501,645 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.