Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	2.050	2.070	2.020	2.070	1.543	3,184,000
2024-05-09	2.000	2.050	2.000	2.050	1.528	1,772,000
2024-05-08	2.050	2.050	2.000	2.020	1.505	2,458,000
2024-05-07	2.050	2.060	2.020	2.050	1.528	2,056,000
2024-05-06	2.060	2.060	2.020	2.060	1.535	1,964,000
2024-05-03	2.020	2.070	2.010	2.060	1.535	3,034,574
2024-05-02	2.010	2.030	2.000	2.000	1.491	3,176,000
2024-04-30	2.010	2.040	2.000	2.000	1.491	1,962,000
2024-04-29	1.990	2.030	1.980	2.020	1.505	3,243,500
2024-04-26	1.990	2.000	1.970	1.980	1.476	2,436,000
2024-04-25	1.970	2.030	1.950	1.990	1.483	3,745,500
2024-04-24	1.970	2.000	1.940	1.950	1.453	4,143,000
2024-04-23	1.890	2.010	1.880	1.970	1.468	16,024,000
2024-04-22	1.810	1.840	1.780	1.790	1.334	3,990,000
2024-04-19	1.890	1.890	1.800	1.810	1.349	7,151,720
2024-04-18	1.910	1.910	1.900	1.900	1.416	2,229,380
2024-04-17	1.920	1.930	1.900	1.910	1.423	1,926,604
2024-04-16	1.970	1.970	1.900	1.920	1.431	5,202,000
2024-04-15	2.000	2.010	1.950	1.960	1.461	3,692,000
2024-04-12	2.050	2.050	2.000	2.000	1.491	1,970,000
2024-04-11	2.010	2.050	2.000	2.050	1.528	2,062,000
2024-04-10	2.000	2.040	2.000	2.020	1.505	2,359,226
2024-04-09	2.010	2.020	2.000	2.020	1.505	3,542,000
2024-04-08	2.050	2.080	1.990	2.000	1.491	5,060,781
2024-04-05	2.120	2.160	2.000	2.050	1.528	5,764,000
2024-04-03	2.100	2.100	2.060	2.090	1.558	1,226,000
2024-04-02	2.060	2.110	2.060	2.110	1.572	1,266,000
2024-03-28	2.070	2.080	2.050	2.060	1.535	1,204,000
2024-03-27	2.050	2.090	2.050	2.060	1.535	1,434,000
2024-03-26	2.060	2.100	2.050	2.050	1.528	2,524,000
2024-03-25	2.100	2.100	2.050	2.080	1.550	2,492,000
2024-03-22	2.120	2.120	2.080	2.100	1.565	1,442,000
2024-03-21	2.100	2.140	2.100	2.130	1.587	1,040,000
2024-03-20	2.090	2.110	2.070	2.090	1.558	1,289,659
2024-03-19	2.140	2.150	2.080	2.100	1.565	3,454,748
2024-03-18	2.180	2.180	2.150	2.150	1.602	1,424,000
2024-03-15	2.180	2.200	2.150	2.180	1.625	3,828,000
2024-03-14	2.230	2.240	2.170	2.190	1.632	4,881,704
2024-03-13	2.180	2.260	2.160	2.250	1.677	6,094,215
2024-03-12	2.170	2.220	2.130	2.150	1.602	9,183,028
2024-03-11	2.150	2.170	2.110	2.140	1.595	2,143,752
2024-03-08	2.070	2.160	2.070	2.150	1.602	2,980,000
2024-03-07	2.080	2.080	2.060	2.060	1.535	832,000
2024-03-06	2.070	2.080	2.060	2.080	1.550	444,000
2024-03-05	2.040	2.090	2.030	2.080	1.550	1,302,000
2024-03-04	2.070	2.090	2.050	2.050	1.528	1,103,767
2024-03-01	2.040	2.120	2.030	2.100	1.565	2,540,784
2024-02-29	2.050	2.060	2.020	2.020	1.505	1,620,803
2024-02-28	2.060	2.070	2.020	2.050	1.528	1,549,609
2024-02-27	2.040	2.080	2.010	2.080	1.550	2,456,000
2024-02-26	2.050	2.070	2.020	2.060	1.535	1,368,000
2024-02-23	2.050	2.080	2.020	2.060	1.535	3,026,000
2024-02-22	2.050	2.070	2.030	2.070	1.543	1,728,000
2024-02-21	2.010	2.060	1.990	2.040	1.520	2,383,734
2024-02-20	2.040	2.040	1.980	2.000	1.491	1,790,089
2024-02-19	2.060	2.060	2.010	2.020	1.505	881,566
2024-02-16	1.980	2.050	1.970	2.050	1.528	3,544,000
2024-02-15	1.970	1.980	1.950	1.970	1.468	1,272,048
2024-02-14	1.980	1.980	1.920	1.970	1.468	1,547,578
2024-02-09	1.970	1.990	1.960	1.980	1.476	986,000

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.