Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	2.000	2.010	1.970	1.970	1.468	2,034,000
2024-02-07	1.950	2.030	1.950	1.990	1.483	3,698,670
2024-02-06	1.900	2.000	1.890	1.960	1.461	13,500,000
2024-02-05	2.080	2.080	2.020	2.040	1.520	1,050,500
2024-02-02	2.110	2.130	2.050	2.070	1.543	1,634,000
2024-02-01	2.050	2.120	2.040	2.110	1.572	2,452,000
2024-01-31	2.040	2.080	2.040	2.050	1.528	2,862,000
2024-01-30	2.040	2.070	2.030	2.040	1.520	3,328,000
2024-01-29	2.030	2.060	2.030	2.060	1.535	2,137,948
2024-01-26	2.040	2.050	2.000	2.030	1.513	3,418,000
2024-01-25	1.980	2.040	1.970	2.030	1.513	1,888,000
2024-01-24	1.940	2.000	1.930	1.980	1.476	1,360,000
2024-01-23	1.900	1.970	1.890	1.940	1.446	3,106,000
2024-01-22	1.970	1.970	1.890	1.900	1.416	3,370,000
2024-01-19	1.990	2.000	1.940	1.970	1.468	2,258,478
2024-01-18	1.970	2.020	1.940	2.010	1.498	4,068,000
2024-01-17	2.010	2.020	1.940	1.960	1.461	4,508,000
2024-01-16	2.010	2.030	1.990	2.010	1.498	2,166,000
2024-01-15	2.040	2.050	2.010	2.010	1.498	2,428,300
2024-01-12	2.060	2.070	2.030	2.040	1.520	2,248,000
2024-01-11	2.020	2.070	2.010	2.060	1.535	4,764,546
2024-01-10	2.040	2.040	1.980	2.010	1.498	2,075,704
2024-01-09	1.980	2.050	1.960	2.020	1.505	6,458,673
2024-01-08	2.040	2.050	1.870	1.950	1.453	16,841,211
2024-01-05	2.300	2.330	1.970	2.040	1.520	75,576,844
2024-01-04	2.670	2.670	2.640	2.670	1.990	694,000
2024-01-03	2.690	2.730	2.660	2.660	1.982	1,964,000
2024-01-02	2.650	2.710	2.600	2.690	2.005	1,548,000
2023-12-29	2.650	2.680	2.630	2.640	1.967	817,952
2023-12-28	2.620	2.720	2.610	2.660	1.982	2,692,915
2023-12-27	2.560	2.660	2.560	2.640	1.967	1,542,000
2023-12-22	2.580	2.640	2.540	2.560	1.908	1,863,564
2023-12-21	2.560	2.600	2.550	2.580	1.923	486,000
2023-12-20	2.590	2.610	2.540	2.560	1.908	777,611
2023-12-19	2.610	2.620	2.560	2.570	1.915	1,033,639
2023-12-18	2.630	2.650	2.580	2.580	1.923	886,000
2023-12-15	2.600	2.660	2.590	2.650	1.975	3,644,000
2023-12-14	2.530	2.620	2.530	2.600	1.938	2,339,291
2023-12-13	2.540	2.570	2.500	2.510	1.871	1,364,000
2023-12-12	2.500	2.580	2.500	2.570	1.915	1,590,047
2023-12-11	2.480	2.520	2.420	2.510	1.871	1,708,000
2023-12-08	2.510	2.570	2.490	2.490	1.856	1,105,857
2023-12-07	2.550	2.550	2.500	2.540	1.893	1,422,000
2023-12-06	2.480	2.590	2.470	2.570	1.915	1,782,000
2023-12-05	2.570	2.570	2.410	2.490	1.856	2,610,000
2023-12-04	2.620	2.630	2.530	2.570	1.915	2,574,963
2023-12-01	2.670	2.670	2.570	2.640	1.967	3,230,000
2023-11-30	2.550	2.670	2.500	2.670	1.990	7,292,000
2023-11-29	2.490	2.550	2.470	2.530	1.885	3,592,000
2023-11-28	2.390	2.520	2.390	2.510	1.871	2,936,000
2023-11-27	2.400	2.410	2.350	2.390	1.781	850,000
2023-11-24	2.410	2.410	2.370	2.400	1.789	646,796
2023-11-23	2.400	2.410	2.360	2.410	1.796	782,202
2023-11-22	2.390	2.430	2.300	2.380	1.774	2,808,000
2023-11-21	2.270	2.420	2.240	2.400	1.789	2,926,000
2023-11-20	2.300	2.300	2.260	2.270	1.692	640,112
2023-11-17	2.250	2.290	2.220	2.290	1.707	1,520,193
2023-11-16	2.260	2.270	2.220	2.240	1.669	1,664,000
2023-11-15	2.260	2.270	2.240	2.260	1.684	1,408,000
2023-11-14	2.230	2.240	2.220	2.240	1.669	488,800

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.