Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	2.230	2.240	2.200	2.240	1.669	596,000
2023-11-10	2.220	2.230	2.200	2.230	1.662	652,000
2023-11-09	2.250	2.260	2.200	2.230	1.662	1,384,116
2023-11-08	2.280	2.280	2.240	2.250	1.677	750,979
2023-11-07	2.300	2.310	2.240	2.260	1.684	2,048,000
2023-11-06	2.350	2.370	2.290	2.300	1.714	2,034,000
2023-11-03	2.240	2.340	2.240	2.330	1.736	3,348,000
2023-11-02	2.230	2.250	2.190	2.200	1.640	1,223,108
2023-11-01	2.230	2.240	2.170	2.200	1.640	1,260,000
2023-10-31	2.230	2.250	2.200	2.230	1.662	1,140,100
2023-10-30	2.240	2.250	2.200	2.230	1.662	1,081,934
2023-10-27	2.210	2.260	2.210	2.240	1.669	1,845,845
2023-10-26	2.220	2.270	2.200	2.210	1.647	2,111,468
2023-10-25	2.270	2.310	2.210	2.210	1.647	1,795,073
2023-10-24	2.190	2.310	2.150	2.230	1.662	4,023,951
2023-10-20	2.150	2.200	2.150	2.180	1.625	1,740,100
2023-10-19	2.280	2.280	2.150	2.200	1.640	6,788,106
2023-10-18	2.320	2.320	2.210	2.250	1.677	5,018,000
2023-10-17	2.290	2.350	2.290	2.320	1.729	1,961,156
2023-10-16	2.310	2.380	2.250	2.280	1.699	5,684,000
2023-10-13	2.510	2.530	2.300	2.330	1.736	12,412,000
2023-10-12	2.540	2.580	2.530	2.550	1.900	1,416,574
2023-10-11	2.560	2.570	2.530	2.540	1.893	1,112,000
2023-10-10	2.550	2.580	2.540	2.550	1.900	904,000
2023-10-09	2.560	2.600	2.540	2.550	1.900	727,489
2023-10-06	2.540	2.640	2.530	2.590	1.930	1,690,000
2023-10-05	2.570	2.570	2.530	2.530	1.885	827,004
2023-10-04	2.670	2.670	2.500	2.550	1.900	3,336,858
2023-10-03	2.490	2.670	2.480	2.660	1.982	4,753,661
2023-09-29	2.550	2.550	2.460	2.490	1.856	6,892,000
2023-09-28	2.650	2.670	2.500	2.530	1.885	6,924,000
2023-09-27	2.660	2.680	2.630	2.660	1.982	1,691,219
2023-09-26	2.700	2.710	2.660	2.660	1.982	1,454,000
2023-09-25	2.740	2.740	2.690	2.700	2.012	828,000
2023-09-22	2.710	2.770	2.680	2.740	2.042	1,687,825
2023-09-21	2.700	2.750	2.680	2.720	2.027	3,148,000
2023-09-20	2.730	2.740	2.700	2.700	2.012	1,946,000
2023-09-19	2.770	2.780	2.730	2.730	2.035	1,248,000
2023-09-18	2.760	2.820	2.710	2.790	2.079	2,670,000
2023-09-15	2.720	2.780	2.700	2.780	2.072	2,102,000
2023-09-14	2.750	2.760	2.720	2.720	2.027	1,662,000
2023-09-13	2.750	2.790	2.740	2.780	2.072	1,174,000
2023-09-12	2.790	2.790	2.720	2.760	2.057	2,096,000
2023-09-11	2.780	2.810	2.750	2.810	2.094	2,710,000
2023-09-07	2.770	2.820	2.730	2.810	2.094	3,284,000
2023-09-06	2.840	2.870	2.750	2.790	2.079	2,986,000
2023-09-05	2.840	2.910	2.840	2.880	2.146	3,006,000
2023-09-04	3.030	3.080	2.980	3.010	2.117	13,454,000
2023-08-31	3.030	3.050	2.910	3.010	2.117	25,223,000
2023-08-30	3.130	3.180	3.020	3.040	2.138	6,204,000
2023-08-29	3.170	3.270	3.120	3.140	2.208	4,573,375
2023-08-28	3.080	3.230	3.070	3.180	2.236	6,282,000
2023-08-25	3.120	3.130	3.070	3.080	2.166	3,128,000
2023-08-24	3.080	3.130	3.020	3.120	2.194	3,786,000
2023-08-23	2.910	3.140	2.900	3.080	2.166	8,029,000
2023-08-22	3.110	3.110	2.860	2.880	2.025	14,134,000
2023-08-21	3.410	3.410	3.260	3.280	2.306	4,236,000
2023-08-18	3.310	3.420	3.300	3.420	2.405	7,376,000
2023-08-17	3.200	3.320	3.180	3.300	2.320	6,420,000
2023-08-16	3.200	3.210	3.150	3.200	2.250	4,598,000

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.