Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	3.190	3.220	3.160	3.200	2.250	4,824,000
2023-08-14	3.190	3.220	3.160	3.160	2.222	7,151,000
2023-08-11	3.280	3.280	3.150	3.190	2.243	12,189,500
2023-08-10	2.910	3.160	2.910	3.150	2.215	12,322,060
2023-08-09	2.870	2.940	2.850	2.940	2.067	4,584,000
2023-08-08	2.890	2.920	2.830	2.880	2.025	3,370,000
2023-08-07	2.810	2.920	2.810	2.900	2.039	3,424,000
2023-08-04	2.810	2.860	2.810	2.820	1.983	756,000
2023-08-03	2.810	2.850	2.810	2.830	1.990	1,096,000
2023-08-02	2.820	2.840	2.790	2.820	1.983	578,000
2023-08-01	2.770	2.840	2.730	2.820	1.983	1,816,000
2023-07-31	2.880	2.880	2.770	2.770	1.948	3,018,000
2023-07-28	2.840	2.870	2.840	2.850	2.004	1,200,000
2023-07-27	2.840	2.870	2.820	2.870	2.018	1,480,000
2023-07-26	2.850	2.880	2.830	2.850	2.004	1,034,000
2023-07-25	2.920	2.920	2.800	2.840	1.997	3,962,000
2023-07-24	2.800	2.950	2.800	2.870	2.018	7,626,000
2023-07-21	2.830	2.830	2.760	2.820	1.983	1,924,000
2023-07-20	2.840	2.840	2.780	2.830	1.990	2,426,150
2023-07-19	2.800	2.850	2.770	2.840	1.997	2,662,000
2023-07-18	2.770	2.800	2.730	2.790	1.962	1,880,000
2023-07-14	2.800	2.800	2.730	2.770	1.948	2,396,000
2023-07-13	2.740	2.820	2.720	2.780	1.955	3,426,000
2023-07-12	2.830	2.840	2.710	2.720	1.913	4,040,000
2023-07-11	2.730	2.880	2.730	2.850	2.004	8,166,000
2023-07-10	2.690	2.730	2.650	2.730	1.920	2,540,000
2023-07-07	2.710	2.710	2.640	2.670	1.877	2,280,000
2023-07-06	2.710	2.720	2.600	2.700	1.899	2,854,000
2023-07-05	2.740	2.760	2.680	2.690	1.892	3,292,000
2023-07-04	2.540	2.760	2.490	2.760	1.941	11,257,500
2023-07-03	2.420	2.540	2.420	2.520	1.772	3,430,000
2023-06-30	2.430	2.470	2.400	2.450	1.723	3,122,000
2023-06-29	2.410	2.450	2.370	2.430	1.709	2,270,000
2023-06-28	2.250	2.420	2.250	2.400	1.688	4,618,000
2023-06-27	2.180	2.270	2.180	2.270	1.596	1,678,000
2023-06-26	2.150	2.210	2.150	2.180	1.533	1,382,000
2023-06-23	2.190	2.190	2.140	2.170	1.526	926,000
2023-06-21	2.180	2.200	2.170	2.200	1.547	482,000
2023-06-20	2.200	2.220	2.190	2.190	1.540	304,000
2023-06-19	2.250	2.250	2.200	2.220	1.561	554,000
2023-06-16	2.210	2.220	2.170	2.220	1.561	1,412,000
2023-06-15	2.160	2.200	2.130	2.180	1.533	725,560
2023-06-14	2.130	2.210	2.130	2.190	1.540	1,186,000
2023-06-13	2.190	2.220	2.040	2.140	1.505	3,146,000
2023-06-12	2.140	2.210	2.140	2.210	1.554	798,000
2023-06-09	2.130	2.160	2.130	2.140	1.505	1,000,000
2023-06-08	2.170	2.190	2.090	2.140	1.505	1,202,000
2023-06-07	2.170	2.200	2.170	2.180	1.533	562,000
2023-06-06	2.110	2.220	2.110	2.180	1.533	1,208,000
2023-06-05	2.150	2.160	2.120	2.130	1.498	582,000
2023-06-02	2.160	2.250	2.160	2.180	1.533	1,006,000
2023-06-01	2.030	2.190	2.030	2.160	1.519	3,043,706
2023-05-31	2.070	2.110	2.000	2.010	1.413	2,942,500
2023-05-30	2.150	2.160	2.050	2.090	1.470	1,328,000
2023-05-29	2.170	2.170	2.130	2.150	1.512	1,580,000
2023-05-25	2.210	2.220	2.090	2.130	1.498	5,800,000
2023-05-24	2.420	2.420	2.370	2.380	1.568	1,868,000
2023-05-23	2.440	2.440	2.410	2.420	1.594	1,796,000
2023-05-22	2.410	2.450	2.410	2.440	1.608	1,108,000
2023-05-19	2.430	2.440	2.400	2.420	1.594	1,988,000

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.