Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	2.430	2.460	2.420	2.440	1.608	524,000
2023-05-17	2.450	2.470	2.430	2.430	1.601	562,000
2023-05-16	2.440	2.480	2.420	2.460	1.621	1,176,000
2023-05-15	2.450	2.480	2.420	2.450	1.614	800,112
2023-05-12	2.530	2.530	2.450	2.460	1.621	1,612,000
2023-05-11	2.510	2.550	2.500	2.530	1.667	633,000
2023-05-10	2.520	2.540	2.480	2.520	1.660	1,326,000
2023-05-09	2.550	2.560	2.520	2.530	1.667	2,962,000
2023-05-08	2.450	2.560	2.440	2.540	1.673	5,817,000
2023-05-05	2.400	2.490	2.400	2.460	1.621	2,334,000
2023-05-04	2.430	2.460	2.390	2.400	1.581	2,432,000
2023-05-03	2.360	2.450	2.360	2.430	1.601	2,522,000
2023-05-02	2.350	2.390	2.350	2.390	1.575	1,246,000
2023-04-28	2.350	2.390	2.350	2.360	1.555	546,000
2023-04-27	2.340	2.370	2.330	2.360	1.555	872,000
2023-04-26	2.340	2.350	2.300	2.340	1.542	1,638,000
2023-04-25	2.370	2.370	2.310	2.350	1.548	1,856,000
2023-04-24	2.350	2.370	2.330	2.360	1.555	1,162,000
2023-04-21	2.420	2.420	2.340	2.350	1.548	3,984,000
2023-04-20	2.420	2.450	2.420	2.440	1.608	952,000
2023-04-19	2.460	2.460	2.430	2.430	1.601	1,094,000
2023-04-18	2.410	2.490	2.410	2.480	1.634	1,938,000
2023-04-17	2.500	2.500	2.400	2.420	1.594	4,638,000
2023-04-14	2.470	2.550	2.470	2.490	1.641	5,514,000
2023-04-13	2.470	2.490	2.450	2.480	1.634	1,956,000
2023-04-12	2.420	2.500	2.420	2.470	1.627	3,428,000
2023-04-11	2.360	2.450	2.350	2.430	1.601	2,982,489
2023-04-06	2.330	2.360	2.320	2.360	1.555	1,478,000
2023-04-04	2.320	2.380	2.320	2.340	1.542	2,100,000
2023-04-03	2.370	2.370	2.310	2.320	1.529	1,422,000
2023-03-31	2.350	2.370	2.340	2.350	1.548	1,904,000
2023-03-30	2.340	2.370	2.310	2.330	1.535	1,190,000
2023-03-29	2.290	2.370	2.270	2.340	1.542	2,952,617
2023-03-28	2.300	2.310	2.270	2.290	1.509	1,716,000
2023-03-27	2.360	2.370	2.260	2.310	1.522	2,226,000
2023-03-24	2.330	2.400	2.310	2.350	1.548	6,404,000
2023-03-23	2.270	2.320	2.260	2.320	1.529	7,074,000
2023-03-22	2.230	2.280	2.210	2.260	1.489	4,336,255
2023-03-21	2.190	2.210	2.150	2.210	1.456	2,227,912
2023-03-20	2.240	2.240	2.150	2.170	1.430	6,223,992
2023-03-17	2.160	2.230	2.160	2.230	1.469	6,925,992
2023-03-16	2.210	2.210	2.110	2.140	1.410	7,747,996
2023-03-15	2.260	2.300	2.160	2.210	1.456	3,426,722
2023-03-14	2.320	2.350	2.210	2.230	1.469	5,563,097
2023-03-13	2.190	2.350	2.190	2.310	1.522	11,938,010
2023-03-10	2.140	2.190	2.080	2.180	1.436	9,844,008
2023-03-09	2.060	2.200	2.050	2.120	1.397	10,978,000
2023-03-08	2.050	2.060	2.030	2.060	1.357	2,408,000
2023-03-07	2.050	2.080	2.040	2.050	1.351	2,178,015
2023-03-06	2.030	2.060	2.020	2.050	1.351	1,692,000
2023-03-03	2.050	2.060	2.010	2.020	1.331	1,796,000
2023-03-02	1.990	2.070	1.990	2.050	1.351	3,154,000
2023-03-01	1.910	1.990	1.910	1.980	1.305	1,964,000
2023-02-28	1.910	1.930	1.900	1.910	1.258	1,200,233
2023-02-27	1.910	1.920	1.890	1.910	1.258	1,270,000
2023-02-24	1.910	1.930	1.900	1.920	1.265	1,102,000
2023-02-23	1.940	1.940	1.900	1.910	1.258	1,902,000
2023-02-22	1.950	1.970	1.930	1.950	1.285	1,856,000
2023-02-21	1.950	1.980	1.940	1.970	1.298	3,818,000
2023-02-20	1.950	1.960	1.910	1.920	1.265	1,862,000

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.