Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	1.950	1.960	1.910	1.920	1.265	1,862,000
2023-02-17	1.980	1.980	1.940	1.940	1.278	1,294,000
2023-02-16	1.980	1.980	1.950	1.950	1.285	1,114,000
2023-02-15	1.990	1.990	1.950	1.960	1.291	1,958,451
2023-02-14	1.980	2.020	1.960	1.990	1.311	1,088,000
2023-02-13	1.960	1.980	1.940	1.980	1.305	1,646,000
2023-02-10	2.030	2.030	1.980	1.980	1.305	980,004
2023-02-09	1.960	2.040	1.960	2.030	1.337	1,804,000
2023-02-08	1.980	2.000	1.940	1.970	1.298	1,894,300
2023-02-07	1.970	2.010	1.970	1.990	1.311	1,160,000
2023-02-06	2.020	2.020	1.960	1.990	1.311	1,269,996
2023-02-03	2.040	2.040	1.990	2.020	1.331	2,710,004
2023-02-02	2.060	2.060	2.020	2.040	1.344	1,506,000
2023-02-01	2.060	2.060	2.020	2.050	1.351	1,236,000
2023-01-31	2.070	2.070	2.010	2.060	1.357	1,298,000
2023-01-30	2.100	2.120	2.040	2.060	1.357	1,934,004
2023-01-27	2.070	2.120	2.060	2.090	1.377	1,934,004
2023-01-26	2.150	2.170	2.060	2.080	1.370	3,506,000
2023-01-20	2.110	2.160	2.110	2.150	1.417	1,534,000
2023-01-19	2.030	2.140	2.030	2.110	1.390	2,398,000
2023-01-18	2.010	2.080	2.010	2.070	1.364	1,478,000
2023-01-17	2.060	2.060	1.980	2.040	1.344	1,356,000
2023-01-16	2.010	2.080	2.010	2.040	1.344	1,812,000
2023-01-13	1.970	2.020	1.940	2.010	1.324	2,006,000
2023-01-12	1.940	2.000	1.940	1.970	1.298	1,152,000
2023-01-11	2.040	2.040	1.930	1.940	1.278	2,482,000
2023-01-10	2.040	2.040	1.970	2.030	1.337	2,466,000
2023-01-09	1.900	2.040	1.900	2.040	1.344	10,335,050
2023-01-06	1.840	1.920	1.820	1.880	1.239	11,766,000
2023-01-05	1.730	1.740	1.710	1.710	1.127	822,000
2023-01-04	1.710	1.720	1.700	1.720	1.133	1,080,000
2023-01-03	1.730	1.730	1.680	1.720	1.133	1,943,995
2022-12-30	1.740	1.750	1.710	1.730	1.140	1,156,808
2022-12-29	1.740	1.740	1.720	1.730	1.140	284,180
2022-12-28	1.740	1.770	1.720	1.740	1.146	1,818,000
2022-12-23	1.710	1.730	1.700	1.720	1.133	526,000
2022-12-22	1.730	1.750	1.720	1.730	1.140	1,236,754
2022-12-21	1.690	1.720	1.680	1.710	1.127	1,260,734
2022-12-20	1.690	1.700	1.670	1.700	1.120	540,000
2022-12-19	1.700	1.700	1.670	1.690	1.113	1,450,000
2022-12-16	1.700	1.780	1.680	1.700	1.120	2,876,000
2022-12-15	1.750	1.750	1.660	1.690	1.113	934,000
2022-12-14	1.790	1.790	1.710	1.740	1.146	2,930,000
2022-12-13	1.680	1.800	1.650	1.780	1.173	3,518,000
2022-12-12	1.670	1.670	1.640	1.670	1.100	1,184,000
2022-12-09	1.690	1.690	1.640	1.670	1.100	1,403,995
2022-12-08	1.700	1.700	1.640	1.690	1.113	2,244,000
2022-12-07	1.620	1.700	1.610	1.690	1.113	3,952,000
2022-12-06	1.540	1.610	1.510	1.610	1.061	1,869,990
2022-12-05	1.440	1.550	1.440	1.540	1.015	5,826,408
2022-12-02	1.450	1.460	1.430	1.440	0.949	2,498,403
2022-12-01	1.420	1.490	1.420	1.460	0.962	5,110,000
2022-11-30	1.420	1.440	1.420	1.430	0.942	2,804,000
2022-11-29	1.400	1.430	1.400	1.430	0.942	3,124,000
2022-11-28	1.400	1.420	1.390	1.410	0.929	2,010,000
2022-11-25	1.430	1.430	1.400	1.420	0.936	1,150,000
2022-11-24	1.380	1.440	1.380	1.430	0.942	1,982,000
2022-11-23	1.400	1.400	1.380	1.400	0.922	866,000
2022-11-22	1.400	1.400	1.370	1.390	0.916	2,512,000
2022-11-21	1.410	1.410	1.380	1.380	0.909	2,184,000

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.