Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	1.430	1.450	1.410	1.420	0.936	1,394,000
2022-11-17	1.420	1.440	1.410	1.420	0.936	1,382,000
2022-11-16	1.430	1.450	1.420	1.440	0.949	2,427,980
2022-11-15	1.380	1.440	1.380	1.430	0.942	3,727,994
2022-11-14	1.360	1.390	1.360	1.390	0.916	2,541,994
2022-11-11	1.350	1.380	1.340	1.360	0.896	3,130,000
2022-11-10	1.340	1.350	1.320	1.330	0.876	1,954,000
2022-11-09	1.390	1.390	1.350	1.360	0.896	886,000
2022-11-08	1.360	1.390	1.360	1.390	0.916	1,139,994
2022-11-07	1.350	1.390	1.340	1.370	0.903	2,022,000
2022-11-04	1.340	1.370	1.320	1.350	0.889	1,910,000
2022-11-03	1.340	1.360	1.310	1.330	0.876	2,786,000
2022-11-02	1.330	1.360	1.310	1.350	0.889	1,480,000
2022-11-01	1.310	1.320	1.300	1.320	0.870	2,530,000
2022-10-31	1.330	1.330	1.280	1.290	0.850	2,598,000
2022-10-28	1.320	1.320	1.290	1.310	0.863	1,669,500
2022-10-27	1.340	1.340	1.290	1.290	0.850	3,802,000
2022-10-26	1.290	1.340	1.280	1.330	0.876	3,674,000
2022-10-25	1.300	1.310	1.260	1.280	0.843	1,976,000
2022-10-24	1.330	1.340	1.280	1.300	0.857	2,614,000
2022-10-21	1.340	1.360	1.320	1.340	0.883	1,832,000
2022-10-20	1.360	1.360	1.330	1.340	0.883	782,000
2022-10-19	1.360	1.370	1.350	1.370	0.903	1,327,994
2022-10-18	1.400	1.400	1.340	1.370	0.903	2,488,000
2022-10-17	1.400	1.400	1.330	1.390	0.916	1,255,000
2022-10-14	1.310	1.490	1.300	1.400	0.922	4,754,000
2022-10-13	1.340	1.340	1.280	1.290	0.850	3,420,000
2022-10-12	1.370	1.370	1.310	1.330	0.876	1,572,000
2022-10-11	1.380	1.380	1.350	1.360	0.896	1,466,000
2022-10-10	1.380	1.380	1.350	1.380	0.909	1,853,994
2022-10-07	1.400	1.400	1.380	1.390	0.916	1,717,994
2022-10-06	1.410	1.430	1.390	1.400	0.922	3,659,994
2022-10-05	1.380	1.430	1.380	1.420	0.936	5,212,000
2022-10-03	1.380	1.400	1.370	1.380	0.909	1,437,994
2022-09-30	1.470	1.470	1.380	1.400	0.922	3,556,000
2022-09-29	1.500	1.500	1.430	1.450	0.955	1,372,000
2022-09-28	1.520	1.520	1.460	1.480	0.975	1,779,995
2022-09-27	1.530	1.530	1.510	1.520	1.001	1,025,995
2022-09-26	1.530	1.540	1.500	1.520	1.001	1,287,990
2022-09-23	1.550	1.560	1.510	1.530	1.008	4,885,995
2022-09-22	1.580	1.590	1.540	1.550	1.021	2,871,990
2022-09-21	1.640	1.640	1.580	1.590	1.048	2,364,019
2022-09-20	1.650	1.680	1.630	1.650	1.087	2,185,995
2022-09-19	1.790	1.790	1.720	1.730	1.084	2,731,004
2022-09-16	1.830	1.840	1.780	1.800	1.128	1,162,000
2022-09-15	1.700	1.860	1.700	1.810	1.134	3,525,995
2022-09-14	1.650	1.700	1.630	1.690	1.059	16,120,000
2022-09-13	1.840	1.850	1.840	1.850	1.159	274,000
2022-09-09	1.860	1.860	1.840	1.850	1.159	278,000
2022-09-08	1.850	1.860	1.850	1.860	1.165	376,000
2022-09-07	1.850	1.850	1.840	1.850	1.159	324,000
2022-09-06	1.820	1.880	1.820	1.850	1.159	3,824,000
2022-09-05	1.850	1.870	1.830	1.860	1.165	2,276,000
2022-09-02	1.830	1.860	1.830	1.850	1.159	764,000
2022-09-01	1.830	1.830	1.820	1.830	1.146	759,996
2022-08-31	1.830	1.830	1.820	1.830	1.146	3,513,997
2022-08-30	1.840	1.840	1.820	1.830	1.146	4,945,996
2022-08-29	1.840	1.840	1.820	1.840	1.153	3,548,000
2022-08-26	1.840	1.850	1.830	1.840	1.153	6,086,000
2022-08-25	1.840	1.850	1.820	1.830	1.146	6,904,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.