Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	1.850	1.860	1.840	1.840	1.153	5,484,000
2022-08-23	1.860	1.860	1.840	1.850	1.159	2,392,013
2022-08-22	1.860	1.870	1.850	1.860	1.165	1,230,021
2022-08-19	1.840	1.870	1.840	1.860	1.165	3,278,000
2022-08-18	1.810	1.840	1.800	1.830	1.146	4,083,996
2022-08-17	1.800	1.820	1.790	1.810	1.134	1,278,000
2022-08-16	1.770	1.820	1.770	1.820	1.140	3,855,995
2022-08-15	1.800	1.800	1.710	1.740	1.090	16,226,000
2022-08-12	1.850	1.850	1.840	1.850	1.159	2,764,000
2022-08-11	1.850	1.850	1.840	1.850	1.159	570,000
2022-08-10	1.840	1.850	1.840	1.850	1.159	522,000
2022-08-09	1.840	1.850	1.840	1.850	1.159	284,000
2022-08-08	1.840	1.850	1.840	1.850	1.159	100,000
2022-08-05	1.850	1.850	1.840	1.840	1.153	1,027,996
2022-08-04	1.840	1.850	1.840	1.850	1.159	540,000
2022-08-03	1.850	1.850	1.840	1.840	1.153	1,782,000
2022-08-02	1.840	1.850	1.830	1.840	1.153	15,870,520
2022-08-01	1.840	1.860	1.840	1.850	1.159	1,502,000
2022-07-29	1.840	1.850	1.840	1.850	1.159	812,000
2022-07-28	1.850	1.850	1.840	1.840	1.153	1,516,060
2022-07-27	1.840	1.850	1.840	1.850	1.159	2,154,000
2022-07-26	1.850	1.850	1.840	1.850	1.159	406,000
2022-07-25	1.850	1.850	1.840	1.850	1.159	420,000
2022-07-22	1.850	1.850	1.850	1.850	1.159	416,000
2022-07-21	1.850	1.860	1.840	1.850	1.159	216,000
2022-07-20	1.850	1.860	1.840	1.850	1.159	296,000
2022-07-19	1.840	1.860	1.840	1.860	1.165	368,000
2022-07-18	1.860	1.860	1.850	1.860	1.165	1,357,916
2022-07-15	1.850	1.870	1.850	1.850	1.159	7,436,000
2022-07-14	1.850	1.850	1.840	1.850	1.159	2,788,000
2022-07-13	1.850	1.850	1.840	1.850	1.159	1,704,000
2022-07-12	1.850	1.870	1.840	1.860	1.165	5,574,457
2022-07-11	1.850	1.850	1.840	1.850	1.159	5,050,000
2022-07-08	1.850	1.850	1.840	1.850	1.159	3,686,000
2022-07-07	1.840	1.840	1.830	1.830	1.146	3,824,004
2022-07-06	1.850	1.850	1.830	1.840	1.153	5,743,996
2022-07-05	1.840	1.850	1.840	1.850	1.159	5,834,000
2022-07-04	1.850	1.850	1.840	1.840	1.153	4,522,000
2022-06-30	1.850	1.860	1.840	1.850	1.159	5,720,000
2022-06-29	1.840	1.850	1.840	1.840	1.153	4,878,000
2022-06-28	1.850	1.850	1.840	1.840	1.153	4,168,238
2022-06-27	1.870	1.870	1.840	1.840	1.153	17,450,000
2022-06-24	1.910	1.950	1.820	1.860	1.165	46,368,000
2022-06-07	1.590	1.600	1.570	1.590	0.996	166,000
2022-06-06	1.580	1.620	1.570	1.590	0.996	380,000
2022-06-02	1.570	1.580	1.550	1.580	0.990	148,000
2022-06-01	1.530	1.580	1.530	1.560	0.977	564,000
2022-05-31	1.540	1.550	1.530	1.530	0.959	802,000
2022-05-30	1.550	1.550	1.510	1.540	0.965	1,450,000
2022-05-27	1.570	1.620	1.550	1.560	0.977	806,000
2022-05-26	1.670	1.670	1.650	1.650	0.971	1,124,000
2022-05-25	1.630	1.670	1.630	1.650	0.971	2,312,794
2022-05-24	1.660	1.670	1.640	1.650	0.971	848,000
2022-05-23	1.660	1.670	1.640	1.660	0.977	677,206
2022-05-20	1.650	1.670	1.640	1.660	0.977	914,000
2022-05-19	1.630	1.660	1.610	1.640	0.965	1,198,000
2022-05-18	1.640	1.680	1.640	1.650	0.971	798,000
2022-05-17	1.630	1.650	1.630	1.640	0.965	425,000
2022-05-16	1.640	1.660	1.620	1.650	0.971	288,000
2022-05-13	1.640	1.650	1.630	1.650	0.971	268,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.