Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	1.630	1.660	1.610	1.630	0.959	752,000
2022-05-11	1.630	1.680	1.620	1.630	0.959	866,000
2022-05-10	1.640	1.650	1.610	1.650	0.971	442,000
2022-05-06	1.650	1.680	1.630	1.660	0.977	224,000
2022-05-05	1.670	1.680	1.650	1.650	0.971	472,000
2022-05-04	1.670	1.670	1.650	1.660	0.977	254,000
2022-05-03	1.650	1.670	1.650	1.670	0.983	309,820
2022-04-29	1.630	1.650	1.630	1.650	0.971	374,000
2022-04-28	1.600	1.640	1.600	1.630	0.959	602,000
2022-04-27	1.610	1.650	1.560	1.600	0.942	1,116,000
2022-04-26	1.610	1.630	1.610	1.610	0.948	468,005
2022-04-25	1.630	1.640	1.610	1.610	0.948	1,480,005
2022-04-22	1.620	1.650	1.620	1.650	0.971	272,005
2022-04-21	1.660	1.660	1.620	1.640	0.965	352,000
2022-04-20	1.660	1.670	1.640	1.650	0.971	238,000
2022-04-19	1.670	1.670	1.630	1.660	0.977	540,000
2022-04-14	1.680	1.680	1.630	1.670	0.983	824,000
2022-04-13	1.650	1.670	1.640	1.670	0.983	382,000
2022-04-12	1.650	1.670	1.620	1.640	0.965	362,000
2022-04-11	1.670	1.670	1.620	1.640	0.965	1,398,000
2022-04-08	1.680	1.690	1.650	1.660	0.977	650,000
2022-04-07	1.670	1.710	1.660	1.670	0.983	2,102,000
2022-04-06	1.640	1.680	1.620	1.680	0.989	3,340,000
2022-04-04	1.610	1.640	1.600	1.620	0.953	916,000
2022-04-01	1.590	1.620	1.580	1.600	0.942	614,000
2022-03-31	1.580	1.610	1.580	1.590	0.936	363,000
2022-03-30	1.590	1.600	1.580	1.590	0.936	516,000
2022-03-29	1.600	1.610	1.570	1.570	0.924	960,000
2022-03-28	1.590	1.630	1.570	1.600	0.942	660,000
2022-03-25	1.610	1.630	1.570	1.590	0.936	888,000
2022-03-24	1.580	1.610	1.570	1.610	0.948	1,594,000
2022-03-23	1.580	1.580	1.560	1.580	0.930	608,000
2022-03-22	1.590	1.600	1.560	1.560	0.918	1,590,000
2022-03-21	1.620	1.620	1.570	1.580	0.930	1,196,000
2022-03-18	1.500	1.580	1.500	1.560	0.918	2,032,000
2022-03-17	1.510	1.540	1.480	1.520	0.895	1,318,000
2022-03-16	1.460	1.490	1.440	1.480	0.871	3,038,000
2022-03-15	1.490	1.520	1.440	1.440	0.847	3,610,000
2022-03-14	1.570	1.600	1.500	1.510	0.889	1,670,000
2022-03-11	1.610	1.610	1.550	1.570	0.924	1,896,000
2022-03-10	1.510	1.610	1.510	1.580	0.930	2,300,000
2022-03-09	1.510	1.510	1.470	1.490	0.877	3,086,000
2022-03-08	1.590	1.590	1.500	1.510	0.889	580,000
2022-03-07	1.510	1.570	1.510	1.550	0.912	442,000
2022-03-04	1.560	1.570	1.520	1.530	0.900	1,010,000
2022-03-03	1.620	1.620	1.580	1.580	0.930	484,000
2022-03-02	1.580	1.620	1.580	1.600	0.942	430,000
2022-03-01	1.580	1.620	1.580	1.590	0.936	472,000
2022-02-28	1.540	1.600	1.540	1.580	0.930	614,000
2022-02-25	1.570	1.600	1.540	1.540	0.906	622,000
2022-02-24	1.600	1.600	1.570	1.570	0.924	800,000
2022-02-23	1.610	1.620	1.610	1.610	0.948	296,000
2022-02-22	1.610	1.620	1.610	1.610	0.948	552,000
2022-02-21	1.630	1.640	1.620	1.620	0.953	512,000
2022-02-18	1.660	1.660	1.650	1.660	0.977	532,000
2022-02-17	1.640	1.660	1.640	1.660	0.977	132,000
2022-02-16	1.640	1.650	1.630	1.640	0.965	486,000
2022-02-15	1.650	1.660	1.620	1.640	0.965	378,000
2022-02-14	1.660	1.660	1.630	1.640	0.965	828,000
2022-02-11	1.650	1.660	1.640	1.640	0.965	368,000

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.