Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.390 | 1.400 | 1.390 | 1.390 | 1.323 | 250,000 |
| 2026-07-22 | 1.400 | 1.410 | 1.380 | 1.390 | 1.323 | 1,814,070 |
| 2026-07-21 | 1.390 | 1.410 | 1.390 | 1.390 | 1.323 | 634,000 |
| 2026-07-20 | 1.400 | 1.410 | 1.390 | 1.390 | 1.323 | 620,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.