Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.410	1.410	1.390	1.400	1.333	232,000
2026-07-23	1.390	1.400	1.390	1.390	1.323	250,000
2026-07-22	1.400	1.410	1.380	1.390	1.323	1,814,070
2026-07-21	1.390	1.410	1.390	1.390	1.323	634,000
2026-07-20	1.400	1.410	1.390	1.390	1.323	620,000
2026-07-17	1.410	1.410	1.390	1.390	1.323	1,390,000
2026-07-16	1.400	1.410	1.390	1.400	1.333	588,000
2026-07-15	1.400	1.410	1.390	1.410	1.342	690,063
2026-07-14	1.400	1.410	1.390	1.400	1.333	872,000
2026-07-13	1.400	1.410	1.400	1.410	1.342	446,000
2026-07-10	1.400	1.420	1.400	1.410	1.342	906,000
2026-07-09	1.400	1.400	1.370	1.400	1.333	1,546,000
2026-07-08	1.400	1.410	1.390	1.390	1.323	876,353
2026-07-07	1.400	1.400	1.370	1.380	1.314	548,000
2026-07-06	1.380	1.400	1.370	1.400	1.333	194,000
2026-07-03	1.370	1.390	1.360	1.380	1.314	316,000
2026-07-02	1.360	1.380	1.340	1.370	1.304	2,173,912
2026-06-30	1.380	1.400	1.360	1.360	1.295	1,360,000
2026-06-29	1.400	1.400	1.380	1.380	1.314	1,907,690
2026-06-26	1.390	1.400	1.380	1.390	1.323	934,000
2026-06-25	1.390	1.410	1.390	1.410	1.342	1,172,000
2026-06-24	1.400	1.400	1.390	1.400	1.333	643,835
2026-06-23	1.420	1.420	1.390	1.390	1.323	1,226,000
2026-06-22	1.410	1.430	1.400	1.420	1.352	5,542,706
2026-06-18	1.410	1.410	1.390	1.400	1.333	1,122,000
2026-06-17	1.410	1.420	1.410	1.420	1.352	618,000
2026-06-16	1.420	1.440	1.410	1.420	1.352	618,640
2026-06-15	1.420	1.430	1.420	1.420	1.352	350,926
2026-06-12	1.410	1.420	1.410	1.420	1.352	461,847
2026-06-11	1.410	1.410	1.400	1.410	1.342	877,890
2026-06-10	1.420	1.430	1.400	1.410	1.342	652,000
2026-06-09	1.410	1.430	1.410	1.430	1.361	136,000
2026-06-08	1.430	1.430	1.410	1.410	1.342	988,000
2026-06-05	1.450	1.450	1.440	1.440	1.371	248,410
2026-06-04	1.460	1.460	1.440	1.440	1.371	692,000
2026-06-03	1.470	1.470	1.440	1.450	1.380	846,000
2026-06-02	1.460	1.480	1.450	1.460	1.390	1,894,238
2026-06-01	1.510	1.520	1.500	1.520	1.386	1,402,000
2026-05-29	1.490	1.510	1.490	1.510	1.377	556,000
2026-05-28	1.490	1.510	1.490	1.490	1.359	718,000
2026-05-27	1.500	1.500	1.490	1.490	1.359	570,000
2026-05-26	1.500	1.510	1.490	1.490	1.359	1,379,500
2026-05-22	1.520	1.520	1.500	1.500	1.368	510,656
2026-05-21	1.510	1.520	1.510	1.520	1.386	105,311
2026-05-20	1.510	1.510	1.500	1.500	1.368	862,000
2026-05-19	1.510	1.530	1.500	1.520	1.386	814,982
2026-05-18	1.530	1.530	1.510	1.520	1.386	732,000
2026-05-15	1.520	1.550	1.510	1.530	1.395	740,000
2026-05-14	1.530	1.530	1.520	1.520	1.386	635,943
2026-05-13	1.520	1.530	1.520	1.530	1.395	338,959
2026-05-12	1.540	1.540	1.520	1.540	1.404	426,000
2026-05-11	1.520	1.540	1.520	1.530	1.395	1,470,670
2026-05-08	1.510	1.530	1.490	1.520	1.386	1,485,445
2026-05-07	1.500	1.510	1.490	1.500	1.368	1,698,392
2026-05-06	1.510	1.510	1.500	1.500	1.368	624,000
2026-05-05	1.490	1.510	1.490	1.510	1.377	270,486
2026-05-04	1.510	1.510	1.490	1.490	1.359	610,000
2026-04-30	1.500	1.500	1.490	1.490	1.359	842,000
2026-04-29	1.490	1.520	1.490	1.510	1.377	886,000
2026-04-28	1.510	1.510	1.490	1.490	1.359	834,000

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.