Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	1.650	1.670	1.640	1.670	0.983	458,000
2022-02-09	1.670	1.670	1.640	1.650	0.971	814,000
2022-02-08	1.670	1.670	1.630	1.650	0.971	606,000
2022-02-07	1.660	1.660	1.620	1.660	0.977	938,000
2022-02-04	1.610	1.690	1.600	1.670	0.983	1,890,000
2022-01-31	1.600	1.630	1.590	1.620	0.953	572,000
2022-01-28	1.600	1.600	1.560	1.600	0.942	564,000
2022-01-27	1.600	1.610	1.580	1.600	0.942	754,000
2022-01-26	1.610	1.610	1.590	1.610	0.948	222,000
2022-01-25	1.600	1.620	1.590	1.600	0.942	1,024,000
2022-01-24	1.600	1.640	1.600	1.630	0.959	901,260
2022-01-21	1.570	1.640	1.560	1.640	0.965	3,244,000
2022-01-20	1.580	1.580	1.560	1.570	0.924	936,000
2022-01-19	1.560	1.580	1.530	1.580	0.930	2,998,000
2022-01-18	1.470	1.480	1.450	1.450	0.853	388,000
2022-01-17	1.470	1.480	1.460	1.470	0.865	240,000
2022-01-14	1.480	1.490	1.470	1.470	0.865	183,000
2022-01-13	1.490	1.490	1.470	1.480	0.871	312,000
2022-01-12	1.490	1.500	1.480	1.490	0.877	268,000
2022-01-11	1.490	1.490	1.470	1.490	0.877	154,000
2022-01-10	1.480	1.500	1.460	1.490	0.877	874,000
2022-01-07	1.480	1.490	1.470	1.480	0.871	456,000
2022-01-06	1.480	1.510	1.470	1.470	0.865	508,000
2022-01-05	1.500	1.500	1.480	1.480	0.871	178,000
2022-01-04	1.470	1.500	1.470	1.490	0.877	238,000
2022-01-03	1.500	1.500	1.480	1.490	0.877	382,000
2021-12-31	1.480	1.490	1.480	1.490	0.877	248,000
2021-12-30	1.490	1.490	1.470	1.480	0.871	120,000
2021-12-29	1.480	1.500	1.460	1.490	0.877	444,000
2021-12-28	1.470	1.490	1.470	1.490	0.877	132,000
2021-12-24	1.490	1.490	1.460	1.480	0.871	292,000
2021-12-23	1.470	1.490	1.470	1.490	0.877	122,000
2021-12-22	1.440	1.480	1.440	1.460	0.859	88,000
2021-12-21	1.440	1.480	1.440	1.450	0.853	210,000
2021-12-20	1.430	1.440	1.420	1.440	0.847	340,000
2021-12-17	1.460	1.460	1.400	1.430	0.842	1,107,882
2021-12-16	1.470	1.470	1.460	1.460	0.859	294,000
2021-12-15	1.500	1.500	1.460	1.470	0.865	614,000
2021-12-14	1.490	1.500	1.480	1.490	0.877	260,000
2021-12-13	1.480	1.510	1.480	1.510	0.889	538,000
2021-12-10	1.490	1.510	1.480	1.480	0.871	420,100
2021-12-09	1.470	1.510	1.460	1.490	0.877	956,000
2021-12-08	1.480	1.500	1.460	1.460	0.859	922,000
2021-12-07	1.490	1.500	1.480	1.480	0.871	535,951
2021-12-06	1.510	1.510	1.480	1.480	0.871	772,000
2021-12-03	1.520	1.520	1.490	1.510	0.889	340,000
2021-12-02	1.500	1.520	1.500	1.520	0.895	384,000
2021-12-01	1.480	1.520	1.470	1.510	0.889	1,032,000
2021-11-30	1.520	1.520	1.480	1.480	0.871	1,692,000
2021-11-29	1.550	1.550	1.510	1.510	0.889	1,340,000
2021-11-26	1.560	1.570	1.540	1.540	0.906	1,110,000
2021-11-25	1.560	1.580	1.550	1.560	0.918	296,000
2021-11-24	1.560	1.580	1.550	1.580	0.930	608,483
2021-11-23	1.540	1.600	1.540	1.580	0.930	1,042,000
2021-11-22	1.540	1.550	1.530	1.540	0.906	138,000
2021-11-19	1.550	1.550	1.530	1.540	0.906	494,000
2021-11-18	1.540	1.550	1.530	1.540	0.906	350,000
2021-11-17	1.530	1.550	1.530	1.540	0.906	512,000
2021-11-16	1.540	1.560	1.530	1.550	0.912	582,383
2021-11-15	1.550	1.560	1.530	1.530	0.900	538,000

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.