Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.500	1.510	1.490	1.510	1.377	810,000
2026-04-24	1.510	1.510	1.490	1.500	1.368	974,527
2026-04-23	1.510	1.510	1.500	1.500	1.368	510,000
2026-04-22	1.520	1.520	1.500	1.510	1.377	454,000
2026-04-21	1.500	1.510	1.490	1.510	1.377	558,000
2026-04-20	1.510	1.510	1.490	1.500	1.368	671,269
2026-04-17	1.490	1.510	1.480	1.490	1.359	828,000
2026-04-16	1.490	1.500	1.480	1.490	1.359	930,129
2026-04-15	1.470	1.490	1.470	1.490	1.359	154,000
2026-04-14	1.470	1.490	1.470	1.470	1.341	368,000
2026-04-13	1.470	1.470	1.450	1.450	1.322	1,064,000
2026-04-10	1.460	1.490	1.460	1.470	1.341	504,851
2026-04-09	1.480	1.480	1.470	1.470	1.341	228,000
2026-04-08	1.450	1.480	1.450	1.470	1.341	938,000
2026-04-02	1.470	1.480	1.460	1.460	1.331	490,000
2026-04-01	1.460	1.470	1.450	1.470	1.341	326,000
2026-03-31	1.450	1.460	1.450	1.460	1.331	602,709
2026-03-30	1.450	1.460	1.440	1.450	1.322	992,000
2026-03-27	1.460	1.460	1.440	1.450	1.322	1,918,000
2026-03-26	1.460	1.460	1.440	1.450	1.322	1,679,000
2026-03-25	1.500	1.500	1.470	1.470	1.341	1,350,000
2026-03-24	1.450	1.500	1.420	1.500	1.368	2,280,000
2026-03-23	1.460	1.460	1.430	1.440	1.313	1,369,609
2026-03-20	1.470	1.480	1.460	1.460	1.331	888,809
2026-03-19	1.500	1.500	1.460	1.480	1.350	758,000
2026-03-18	1.500	1.510	1.480	1.500	1.368	438,062
2026-03-17	1.460	1.540	1.450	1.490	1.359	2,207,251
2026-03-16	1.430	1.460	1.430	1.460	1.331	567,580
2026-03-13	1.450	1.460	1.430	1.430	1.304	1,478,000
2026-03-12	1.460	1.470	1.450	1.460	1.331	504,000
2026-03-11	1.430	1.470	1.430	1.460	1.331	588,075
2026-03-10	1.470	1.470	1.460	1.460	1.331	776,000
2026-03-09	1.490	1.490	1.440	1.460	1.331	2,172,000
2026-03-06	1.500	1.500	1.480	1.500	1.368	215,873
2026-03-05	1.480	1.510	1.480	1.490	1.359	548,000
2026-03-04	1.490	1.490	1.460	1.480	1.350	1,056,000
2026-03-03	1.490	1.500	1.470	1.500	1.368	976,000
2026-03-02	1.530	1.530	1.490	1.510	1.377	1,222,477
2026-02-27	1.530	1.530	1.510	1.530	1.395	756,000
2026-02-26	1.530	1.530	1.510	1.530	1.395	318,000
2026-02-25	1.530	1.530	1.510	1.520	1.386	274,456
2026-02-24	1.530	1.530	1.520	1.530	1.395	686,000
2026-02-23	1.510	1.530	1.510	1.530	1.395	1,472,000
2026-02-20	1.510	1.520	1.500	1.510	1.377	954,000
2026-02-16	1.500	1.510	1.500	1.510	1.377	294,000
2026-02-13	1.510	1.510	1.490	1.500	1.368	442,000
2026-02-12	1.500	1.520	1.490	1.510	1.377	800,000
2026-02-11	1.500	1.520	1.500	1.510	1.377	432,211
2026-02-10	1.520	1.530	1.510	1.520	1.386	1,126,000
2026-02-09	1.510	1.520	1.490	1.520	1.386	1,104,000
2026-02-06	1.520	1.520	1.500	1.510	1.377	496,130
2026-02-05	1.480	1.520	1.470	1.520	1.386	1,444,000
2026-02-04	1.460	1.480	1.450	1.480	1.350	1,038,000
2026-02-03	1.470	1.470	1.460	1.470	1.341	696,000
2026-02-02	1.460	1.470	1.450	1.470	1.341	749,044
2026-01-30	1.460	1.480	1.450	1.470	1.341	1,476,000
2026-01-29	1.460	1.470	1.440	1.460	1.331	1,200,000
2026-01-28	1.450	1.460	1.440	1.460	1.331	1,198,000
2026-01-27	1.440	1.450	1.440	1.450	1.322	622,000
2026-01-26	1.420	1.440	1.420	1.440	1.313	604,000

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.