Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.430	1.430	1.420	1.430	1.304	258,000
2026-01-22	1.430	1.440	1.430	1.430	1.304	408,484
2026-01-21	1.420	1.440	1.420	1.440	1.313	646,969
2026-01-20	1.420	1.440	1.420	1.440	1.313	1,458,000
2026-01-19	1.420	1.430	1.410	1.420	1.295	304,000
2026-01-16	1.410	1.430	1.410	1.420	1.295	278,734
2026-01-15	1.430	1.430	1.410	1.420	1.295	456,000
2026-01-14	1.430	1.430	1.410	1.430	1.304	542,299
2026-01-13	1.400	1.430	1.400	1.430	1.304	2,435,285
2026-01-12	1.420	1.430	1.410	1.430	1.304	1,492,000
2026-01-09	1.430	1.440	1.410	1.420	1.295	1,596,000
2026-01-08	1.450	1.450	1.420	1.430	1.304	342,000
2026-01-07	1.460	1.460	1.440	1.450	1.322	814,000
2026-01-06	1.430	1.460	1.420	1.460	1.331	2,040,000
2026-01-05	1.430	1.430	1.410	1.430	1.304	690,632
2026-01-02	1.430	1.430	1.410	1.420	1.295	1,122,000
2025-12-31	1.420	1.430	1.410	1.430	1.304	278,000
2025-12-30	1.450	1.450	1.410	1.430	1.304	2,842,000
2025-12-29	1.460	1.470	1.440	1.440	1.313	1,036,435
2025-12-24	1.460	1.470	1.460	1.470	1.341	289,599
2025-12-23	1.450	1.470	1.450	1.470	1.341	1,334,000
2025-12-22	1.460	1.470	1.450	1.470	1.341	1,274,000
2025-12-19	1.500	1.500	1.460	1.460	1.331	1,572,530
2025-12-18	1.480	1.490	1.470	1.470	1.341	577,924
2025-12-17	1.470	1.480	1.470	1.480	1.350	468,000
2025-12-16	1.470	1.490	1.460	1.480	1.350	1,676,000
2025-12-15	1.470	1.480	1.460	1.480	1.350	1,839,720
2025-12-12	1.480	1.490	1.470	1.480	1.350	1,246,000
2025-12-11	1.480	1.490	1.470	1.480	1.350	626,097
2025-12-10	1.490	1.490	1.480	1.490	1.359	502,000
2025-12-09	1.490	1.490	1.480	1.490	1.359	1,305,617
2025-12-08	1.500	1.510	1.480	1.500	1.368	1,126,096
2025-12-05	1.500	1.510	1.490	1.510	1.377	536,000
2025-12-04	1.500	1.510	1.490	1.500	1.368	396,000
2025-12-03	1.510	1.520	1.500	1.510	1.377	666,000
2025-12-02	1.510	1.510	1.500	1.510	1.377	834,000
2025-12-01	1.520	1.520	1.500	1.510	1.377	620,000
2025-11-28	1.510	1.520	1.510	1.520	1.386	257,363
2025-11-27	1.510	1.520	1.500	1.520	1.386	336,000
2025-11-26	1.510	1.520	1.500	1.520	1.386	692,000
2025-11-25	1.520	1.520	1.500	1.500	1.368	640,520
2025-11-24	1.520	1.520	1.510	1.520	1.386	1,194,000
2025-11-21	1.530	1.530	1.510	1.510	1.377	2,060,326
2025-11-20	1.530	1.530	1.500	1.530	1.395	1,560,000
2025-11-19	1.510	1.520	1.500	1.520	1.386	1,024,000
2025-11-18	1.510	1.530	1.490	1.510	1.377	2,446,000
2025-11-17	1.510	1.510	1.500	1.510	1.377	562,000
2025-11-14	1.490	1.510	1.490	1.510	1.377	986,000
2025-11-13	1.500	1.500	1.490	1.500	1.368	484,000
2025-11-12	1.490	1.510	1.490	1.510	1.377	1,403,800
2025-11-11	1.490	1.500	1.470	1.490	1.359	704,000
2025-11-10	1.490	1.500	1.480	1.480	1.350	1,601,597
2025-11-07	1.490	1.490	1.470	1.480	1.350	871,686
2025-11-06	1.500	1.500	1.490	1.490	1.359	188,000
2025-11-05	1.480	1.490	1.480	1.490	1.359	548,000
2025-11-04	1.500	1.500	1.480	1.480	1.350	226,687
2025-11-03	1.480	1.500	1.480	1.490	1.359	554,000
2025-10-31	1.490	1.500	1.480	1.480	1.350	2,364,000
2025-10-30	1.490	1.500	1.480	1.490	1.359	684,000
2025-10-28	1.510	1.510	1.480	1.490	1.359	623,000

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.