Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.490	1.510	1.490	1.510	1.377	672,000
2025-10-24	1.490	1.510	1.490	1.500	1.368	1,136,000
2025-10-23	1.500	1.500	1.490	1.500	1.368	1,226,000
2025-10-22	1.490	1.500	1.490	1.500	1.368	476,404
2025-10-21	1.500	1.510	1.500	1.500	1.368	380,000
2025-10-20	1.480	1.500	1.480	1.500	1.368	636,000
2025-10-17	1.490	1.500	1.460	1.480	1.350	2,070,000
2025-10-16	1.510	1.510	1.480	1.500	1.368	1,296,000
2025-10-15	1.480	1.510	1.470	1.510	1.377	1,172,000
2025-10-14	1.500	1.510	1.470	1.480	1.350	1,280,000
2025-10-13	1.480	1.500	1.450	1.500	1.368	3,771,406
2025-10-10	1.510	1.520	1.490	1.490	1.359	948,000
2025-10-09	1.500	1.530	1.500	1.510	1.377	810,000
2025-10-08	1.490	1.510	1.480	1.500	1.368	512,000
2025-10-06	1.510	1.510	1.480	1.490	1.359	704,000
2025-10-03	1.490	1.510	1.490	1.500	1.368	423,611
2025-10-02	1.500	1.510	1.430	1.490	1.359	1,896,000
2025-09-30	1.510	1.520	1.510	1.520	1.386	377,065
2025-09-29	1.510	1.530	1.510	1.520	1.386	578,000
2025-09-26	1.530	1.530	1.510	1.510	1.377	908,000
2025-09-25	1.560	1.560	1.520	1.530	1.395	1,902,000
2025-09-24	1.560	1.570	1.550	1.570	1.432	518,000
2025-09-23	1.580	1.580	1.540	1.560	1.423	1,335,609
2025-09-22	1.570	1.580	1.560	1.580	1.441	1,242,087
2025-09-19	1.570	1.600	1.570	1.570	1.432	1,942,000
2025-09-18	1.580	1.620	1.570	1.580	1.441	3,111,513
2025-09-17	1.570	1.600	1.570	1.600	1.459	4,400,000
2025-09-16	1.580	1.600	1.540	1.560	1.423	2,800,000
2025-09-15	1.640	1.650	1.620	1.650	1.436	3,484,000
2025-09-12	1.650	1.650	1.620	1.640	1.428	2,228,900
2025-09-11	1.640	1.650	1.630	1.650	1.436	1,286,000
2025-09-10	1.640	1.640	1.610	1.640	1.428	1,872,000
2025-09-09	1.630	1.660	1.620	1.650	1.436	1,810,000
2025-09-08	1.620	1.650	1.600	1.640	1.428	2,586,000
2025-09-05	1.610	1.640	1.610	1.630	1.419	4,258,000
2025-09-04	1.630	1.630	1.600	1.610	1.401	3,056,000
2025-09-03	1.590	1.650	1.590	1.640	1.428	4,084,716
2025-09-02	1.600	1.630	1.590	1.590	1.384	3,236,000
2025-09-01	1.580	1.620	1.570	1.610	1.401	4,380,000
2025-08-29	1.530	1.580	1.500	1.560	1.358	6,082,000
2025-08-28	1.530	1.550	1.520	1.530	1.332	1,184,000
2025-08-27	1.540	1.550	1.520	1.540	1.341	1,092,000
2025-08-26	1.540	1.590	1.530	1.550	1.349	4,998,979
2025-08-25	1.500	1.530	1.500	1.530	1.332	4,064,386
2025-08-22	1.500	1.510	1.490	1.510	1.314	1,820,000
2025-08-21	1.500	1.520	1.500	1.510	1.314	1,014,000
2025-08-20	1.510	1.520	1.480	1.500	1.306	1,340,000
2025-08-19	1.510	1.520	1.500	1.510	1.314	746,000
2025-08-18	1.520	1.520	1.510	1.510	1.314	542,094
2025-08-15	1.520	1.520	1.510	1.520	1.323	500,000
2025-08-14	1.500	1.530	1.500	1.520	1.323	696,000
2025-08-13	1.510	1.530	1.500	1.510	1.314	1,453,734
2025-08-12	1.510	1.520	1.490	1.520	1.323	870,000
2025-08-11	1.500	1.510	1.500	1.510	1.314	504,000
2025-08-08	1.510	1.530	1.490	1.520	1.323	1,526,000
2025-08-07	1.470	1.520	1.470	1.520	1.323	1,102,687
2025-08-06	1.480	1.500	1.480	1.500	1.306	390,757
2025-08-05	1.480	1.490	1.460	1.490	1.297	572,920
2025-08-04	1.460	1.480	1.450	1.480	1.288	562,000
2025-08-01	1.490	1.490	1.460	1.470	1.280	1,990,183

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.