Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.540	1.550	1.490	1.490	1.297	1,724,000
2025-07-30	1.540	1.550	1.530	1.540	1.341	2,288,000
2025-07-29	1.520	1.540	1.500	1.520	1.323	2,362,919
2025-07-28	1.520	1.540	1.510	1.530	1.332	2,574,993
2025-07-25	1.510	1.530	1.500	1.520	1.323	1,584,000
2025-07-24	1.520	1.530	1.500	1.510	1.314	2,412,000
2025-07-23	1.500	1.530	1.500	1.520	1.323	2,945,600
2025-07-22	1.480	1.500	1.460	1.490	1.297	2,568,000
2025-07-21	1.450	1.480	1.450	1.480	1.288	2,382,000
2025-07-18	1.440	1.450	1.430	1.450	1.262	2,306,000
2025-07-17	1.420	1.440	1.420	1.430	1.245	710,000
2025-07-16	1.420	1.430	1.410	1.420	1.236	1,896,000
2025-07-15	1.410	1.420	1.400	1.410	1.227	3,302,000
2025-07-14	1.400	1.440	1.400	1.420	1.236	3,936,000
2025-07-11	1.400	1.420	1.390	1.420	1.236	2,930,000
2025-07-10	1.400	1.410	1.380	1.400	1.219	2,272,365
2025-07-09	1.410	1.410	1.390	1.400	1.219	2,742,000
2025-07-08	1.430	1.440	1.400	1.430	1.245	1,948,000
2025-07-07	1.400	1.430	1.400	1.420	1.236	600,000
2025-07-04	1.400	1.420	1.400	1.420	1.236	830,194
2025-07-03	1.410	1.420	1.400	1.410	1.227	2,840,000
2025-07-02	1.430	1.440	1.420	1.420	1.236	1,658,066
2025-06-30	1.430	1.440	1.410	1.440	1.253	1,062,000
2025-06-27	1.440	1.440	1.400	1.430	1.245	3,164,000
2025-06-26	1.430	1.450	1.420	1.430	1.245	600,000
2025-06-25	1.380	1.450	1.380	1.450	1.262	6,360,000
2025-06-24	1.370	1.390	1.370	1.370	1.193	1,070,000
2025-06-23	1.390	1.390	1.360	1.370	1.193	846,000
2025-06-20	1.360	1.390	1.350	1.390	1.210	2,995,793
2025-06-19	1.370	1.380	1.340	1.370	1.193	2,724,000
2025-06-18	1.380	1.380	1.360	1.380	1.201	920,000
2025-06-17	1.430	1.430	1.380	1.380	1.201	1,979,674
2025-06-16	1.360	1.420	1.350	1.380	1.201	5,213,349
2025-06-13	1.370	1.370	1.360	1.360	1.184	2,526,000
2025-06-12	1.380	1.380	1.370	1.380	1.201	1,558,000
2025-06-11	1.380	1.390	1.370	1.380	1.201	1,599,017
2025-06-10	1.380	1.400	1.370	1.380	1.201	3,344,000
2025-06-09	1.380	1.400	1.380	1.390	1.210	2,425,381
2025-06-06	1.400	1.410	1.390	1.400	1.219	1,370,000
2025-06-05	1.410	1.430	1.400	1.400	1.219	1,922,000
2025-06-04	1.430	1.430	1.400	1.410	1.227	2,030,244
2025-06-03	1.450	1.480	1.440	1.470	1.227	3,064,000
2025-06-02	1.460	1.460	1.430	1.430	1.194	3,970,000
2025-05-30	1.460	1.470	1.450	1.450	1.211	2,518,000
2025-05-29	1.450	1.470	1.450	1.460	1.219	1,134,000
2025-05-28	1.470	1.470	1.440	1.460	1.219	1,154,000
2025-05-27	1.450	1.470	1.450	1.460	1.219	1,668,000
2025-05-26	1.460	1.460	1.440	1.450	1.211	2,236,000
2025-05-23	1.460	1.480	1.450	1.460	1.219	1,816,000
2025-05-22	1.460	1.500	1.450	1.460	1.219	3,114,000
2025-05-21	1.480	1.510	1.470	1.480	1.236	3,131,508
2025-05-20	1.510	1.510	1.490	1.510	1.261	1,638,000
2025-05-19	1.490	1.500	1.480	1.500	1.252	734,000
2025-05-16	1.470	1.500	1.470	1.500	1.252	542,658
2025-05-15	1.490	1.490	1.470	1.470	1.227	266,000
2025-05-14	1.510	1.510	1.480	1.490	1.244	1,452,000
2025-05-13	1.500	1.500	1.490	1.490	1.244	346,000
2025-05-12	1.500	1.510	1.490	1.510	1.261	860,000
2025-05-09	1.470	1.510	1.470	1.500	1.252	1,114,000
2025-05-08	1.480	1.490	1.470	1.480	1.236	1,170,000

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.