Giordano International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.480	1.490	1.470	1.480	1.236	1,170,000
2025-05-07	1.480	1.510	1.480	1.490	1.244	956,687
2025-05-06	1.490	1.510	1.480	1.490	1.244	1,180,000
2025-05-02	1.490	1.500	1.470	1.490	1.244	868,000
2025-04-30	1.470	1.490	1.450	1.490	1.244	997,489
2025-04-29	1.480	1.500	1.460	1.480	1.236	1,213,000
2025-04-28	1.490	1.490	1.450	1.480	1.236	1,310,000
2025-04-25	1.400	1.490	1.390	1.480	1.236	4,394,942
2025-04-24	1.400	1.410	1.380	1.400	1.169	820,000
2025-04-23	1.380	1.410	1.380	1.400	1.169	1,180,000
2025-04-22	1.350	1.370	1.330	1.370	1.144	1,080,000
2025-04-17	1.320	1.350	1.320	1.340	1.119	474,000
2025-04-16	1.340	1.340	1.320	1.340	1.119	270,000
2025-04-15	1.340	1.350	1.330	1.350	1.127	1,552,000
2025-04-14	1.350	1.350	1.330	1.340	1.119	1,950,000
2025-04-11	1.360	1.360	1.320	1.340	1.119	698,000
2025-04-10	1.330	1.370	1.330	1.340	1.119	1,762,000
2025-04-09	1.310	1.340	1.290	1.320	1.102	1,234,000
2025-04-08	1.320	1.330	1.300	1.310	1.094	2,930,000
2025-04-07	1.400	1.400	1.270	1.300	1.085	7,052,000
2025-04-03	1.460	1.470	1.450	1.460	1.219	1,046,000
2025-04-02	1.470	1.480	1.460	1.470	1.227	554,000
2025-04-01	1.490	1.520	1.460	1.470	1.227	2,090,000
2025-03-31	1.490	1.500	1.450	1.490	1.244	2,344,568
2025-03-28	1.470	1.510	1.470	1.490	1.244	976,000
2025-03-27	1.540	1.540	1.480	1.500	1.252	1,608,000
2025-03-26	1.470	1.540	1.460	1.520	1.269	4,612,000
2025-03-25	1.460	1.480	1.460	1.470	1.227	1,972,000
2025-03-24	1.470	1.490	1.460	1.470	1.227	1,056,000
2025-03-21	1.480	1.490	1.460	1.460	1.219	2,830,000
2025-03-20	1.490	1.500	1.470	1.490	1.244	942,635
2025-03-19	1.500	1.510	1.480	1.480	1.236	2,022,000
2025-03-18	1.520	1.520	1.490	1.500	1.252	1,614,148
2025-03-17	1.510	1.520	1.490	1.500	1.252	1,096,000
2025-03-14	1.510	1.520	1.500	1.500	1.252	815,051
2025-03-13	1.530	1.530	1.500	1.510	1.261	1,116,000
2025-03-12	1.500	1.530	1.490	1.530	1.277	2,014,000
2025-03-11	1.500	1.540	1.480	1.530	1.277	2,442,000
2025-03-10	1.510	1.520	1.480	1.500	1.252	1,043,000
2025-03-07	1.500	1.520	1.490	1.510	1.261	1,200,000
2025-03-06	1.490	1.510	1.480	1.510	1.261	1,198,000
2025-03-05	1.490	1.500	1.470	1.500	1.252	1,340,238
2025-03-04	1.460	1.490	1.460	1.470	1.227	770,407
2025-03-03	1.470	1.490	1.450	1.490	1.244	2,740,000
2025-02-28	1.460	1.480	1.450	1.470	1.227	2,562,000
2025-02-27	1.460	1.480	1.450	1.470	1.227	1,270,000
2025-02-26	1.460	1.460	1.440	1.440	1.202	2,540,000
2025-02-25	1.480	1.480	1.450	1.460	1.219	1,998,000
2025-02-24	1.460	1.490	1.460	1.470	1.227	910,000
2025-02-21	1.470	1.490	1.460	1.480	1.236	1,742,000
2025-02-20	1.460	1.480	1.460	1.480	1.236	1,024,000
2025-02-19	1.470	1.470	1.450	1.460	1.219	2,524,000
2025-02-18	1.490	1.490	1.450	1.470	1.227	1,912,000
2025-02-17	1.470	1.490	1.440	1.490	1.244	3,202,000
2025-02-14	1.440	1.480	1.440	1.470	1.227	15,691,760
2025-02-13	1.550	1.560	1.550	1.550	1.294	1,790,000
2025-02-12	1.550	1.560	1.540	1.550	1.294	1,418,000
2025-02-11	1.570	1.580	1.540	1.560	1.303	774,000
2025-02-10	1.560	1.570	1.540	1.560	1.303	1,160,000
2025-02-07	1.580	1.580	1.550	1.560	1.303	1,149,942

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0670 HKD
2026-06-02	0.0640 HKD
2025-09-16	0.0750 HKD
2025-06-04	0.0600 HKD
2024-09-04	0.0800 HKD
2024-05-28	0.1350 HKD
2023-09-05	0.1700 HKD
2023-05-25	0.1500 HKD
2022-09-20	0.0850 HKD
2022-05-27	0.1000 HKD
2021-09-03	0.0650 HKD
2021-05-28	0.0690 HKD
2020-09-04	0.0310 HKD
2020-05-29	0.0440 HKD
2019-09-06	0.1020 HKD
2019-05-31	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.