Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1.580 | 1.580 | 1.560 | 1.570 | 1.311 | 834,000 |
| 2025-02-04 | 1.580 | 1.590 | 1.560 | 1.570 | 1.311 | 932,000 |
| 2025-02-03 | 1.540 | 1.580 | 1.540 | 1.580 | 1.319 | 2,629,018 |
| 2025-01-28 | 1.550 | 1.550 | 1.540 | 1.540 | 1.286 | 372,000 |
| 2025-01-27 | 1.540 | 1.550 | 1.530 | 1.540 | 1.286 | 918,000 |
| 2025-01-24 | 1.560 | 1.560 | 1.530 | 1.530 | 1.277 | 1,364,000 |
| 2025-01-23 | 1.540 | 1.550 | 1.520 | 1.540 | 1.286 | 1,760,000 |
| 2025-01-22 | 1.500 | 1.550 | 1.500 | 1.540 | 1.286 | 3,227,731 |
| 2025-01-21 | 1.530 | 1.530 | 1.500 | 1.510 | 1.261 | 982,000 |
| 2025-01-20 | 1.500 | 1.550 | 1.490 | 1.500 | 1.252 | 1,736,000 |
| 2025-01-17 | 1.500 | 1.520 | 1.490 | 1.520 | 1.269 | 1,528,000 |
| 2025-01-16 | 1.510 | 1.520 | 1.490 | 1.490 | 1.244 | 1,008,971 |
| 2025-01-15 | 1.510 | 1.520 | 1.500 | 1.510 | 1.261 | 938,000 |
| 2025-01-14 | 1.490 | 1.520 | 1.490 | 1.520 | 1.269 | 868,000 |
| 2025-01-13 | 1.530 | 1.530 | 1.490 | 1.500 | 1.252 | 2,326,000 |
| 2025-01-10 | 1.600 | 1.600 | 1.530 | 1.540 | 1.286 | 1,992,000 |
| 2025-01-09 | 1.580 | 1.600 | 1.580 | 1.600 | 1.336 | 894,000 |
| 2025-01-08 | 1.590 | 1.590 | 1.560 | 1.560 | 1.303 | 1,087,284 |
| 2025-01-07 | 1.620 | 1.630 | 1.570 | 1.590 | 1.328 | 2,105,495 |
| 2025-01-06 | 1.640 | 1.640 | 1.620 | 1.640 | 1.369 | 676,630 |
| 2025-01-03 | 1.640 | 1.660 | 1.630 | 1.650 | 1.378 | 1,744,000 |
| 2025-01-02 | 1.660 | 1.670 | 1.630 | 1.660 | 1.386 | 816,336 |
| 2024-12-31 | 1.650 | 1.680 | 1.650 | 1.680 | 1.403 | 802,000 |
| 2024-12-30 | 1.640 | 1.660 | 1.630 | 1.650 | 1.378 | 773,000 |
| 2024-12-27 | 1.620 | 1.640 | 1.620 | 1.640 | 1.369 | 672,685 |
| 2024-12-24 | 1.620 | 1.640 | 1.620 | 1.640 | 1.369 | 324,000 |
| 2024-12-23 | 1.630 | 1.640 | 1.620 | 1.640 | 1.369 | 1,020,032 |
| 2024-12-20 | 1.630 | 1.650 | 1.610 | 1.640 | 1.369 | 1,100,000 |
| 2024-12-19 | 1.650 | 1.650 | 1.630 | 1.630 | 1.361 | 1,212,000 |
| 2024-12-18 | 1.650 | 1.680 | 1.640 | 1.670 | 1.394 | 2,162,129 |
| 2024-12-17 | 1.660 | 1.660 | 1.630 | 1.650 | 1.378 | 1,302,401 |
| 2024-12-16 | 1.680 | 1.690 | 1.660 | 1.670 | 1.394 | 412,168 |
| 2024-12-13 | 1.690 | 1.700 | 1.660 | 1.690 | 1.411 | 863,181 |
| 2024-12-12 | 1.680 | 1.700 | 1.670 | 1.690 | 1.411 | 942,183 |
| 2024-12-11 | 1.660 | 1.690 | 1.660 | 1.680 | 1.403 | 2,344,000 |
| 2024-12-10 | 1.670 | 1.690 | 1.660 | 1.680 | 1.403 | 1,838,531 |
| 2024-12-09 | 1.660 | 1.670 | 1.640 | 1.670 | 1.394 | 790,829 |
| 2024-12-06 | 1.660 | 1.680 | 1.650 | 1.670 | 1.394 | 480,000 |
| 2024-12-05 | 1.650 | 1.670 | 1.650 | 1.670 | 1.394 | 224,000 |
| 2024-12-04 | 1.680 | 1.680 | 1.650 | 1.670 | 1.394 | 258,000 |
| 2024-12-03 | 1.670 | 1.690 | 1.660 | 1.660 | 1.386 | 626,774 |
| 2024-12-02 | 1.700 | 1.700 | 1.650 | 1.670 | 1.394 | 626,000 |
| 2024-11-29 | 1.640 | 1.670 | 1.630 | 1.650 | 1.378 | 1,634,000 |
| 2024-11-28 | 1.630 | 1.650 | 1.630 | 1.650 | 1.378 | 456,000 |
| 2024-11-27 | 1.610 | 1.640 | 1.610 | 1.640 | 1.369 | 704,000 |
| 2024-11-26 | 1.620 | 1.630 | 1.600 | 1.630 | 1.361 | 1,248,188 |
| 2024-11-25 | 1.610 | 1.630 | 1.600 | 1.630 | 1.361 | 1,024,000 |
| 2024-11-22 | 1.650 | 1.650 | 1.600 | 1.610 | 1.344 | 1,286,000 |
| 2024-11-21 | 1.630 | 1.640 | 1.620 | 1.640 | 1.369 | 580,000 |
| 2024-11-20 | 1.620 | 1.650 | 1.610 | 1.620 | 1.353 | 1,946,000 |
| 2024-11-19 | 1.610 | 1.640 | 1.610 | 1.630 | 1.361 | 961,594 |
| 2024-11-18 | 1.660 | 1.670 | 1.610 | 1.620 | 1.353 | 1,592,000 |
| 2024-11-15 | 1.650 | 1.670 | 1.640 | 1.660 | 1.386 | 1,072,000 |
| 2024-11-14 | 1.680 | 1.690 | 1.650 | 1.670 | 1.394 | 1,222,404 |
| 2024-11-13 | 1.670 | 1.670 | 1.650 | 1.660 | 1.386 | 766,000 |
| 2024-11-12 | 1.710 | 1.710 | 1.670 | 1.680 | 1.403 | 1,012,000 |
| 2024-11-11 | 1.690 | 1.710 | 1.670 | 1.710 | 1.428 | 884,000 |
| 2024-11-08 | 1.700 | 1.740 | 1.680 | 1.690 | 1.411 | 1,206,000 |
| 2024-11-07 | 1.670 | 1.710 | 1.670 | 1.690 | 1.411 | 412,000 |
| 2024-11-06 | 1.690 | 1.690 | 1.670 | 1.690 | 1.411 | 688,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.