Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 1.660 | 1.710 | 1.660 | 1.700 | 1.419 | 878,000 |
| 2024-11-04 | 1.720 | 1.730 | 1.680 | 1.690 | 1.411 | 1,348,000 |
| 2024-11-01 | 1.740 | 1.740 | 1.700 | 1.720 | 1.436 | 1,158,000 |
| 2024-10-31 | 1.710 | 1.750 | 1.700 | 1.710 | 1.428 | 1,510,000 |
| 2024-10-30 | 1.720 | 1.740 | 1.690 | 1.710 | 1.428 | 1,454,000 |
| 2024-10-29 | 1.690 | 1.750 | 1.680 | 1.720 | 1.436 | 3,191,410 |
| 2024-10-28 | 1.670 | 1.690 | 1.640 | 1.680 | 1.403 | 1,298,002 |
| 2024-10-25 | 1.680 | 1.680 | 1.630 | 1.670 | 1.394 | 1,556,000 |
| 2024-10-24 | 1.590 | 1.690 | 1.560 | 1.680 | 1.403 | 5,756,000 |
| 2024-10-23 | 1.590 | 1.600 | 1.570 | 1.590 | 1.328 | 1,724,000 |
| 2024-10-22 | 1.580 | 1.600 | 1.580 | 1.590 | 1.328 | 682,000 |
| 2024-10-21 | 1.610 | 1.610 | 1.560 | 1.560 | 1.303 | 1,482,000 |
| 2024-10-18 | 1.590 | 1.610 | 1.570 | 1.590 | 1.328 | 1,564,000 |
| 2024-10-17 | 1.590 | 1.610 | 1.570 | 1.590 | 1.328 | 2,962,386 |
| 2024-10-16 | 1.580 | 1.600 | 1.570 | 1.600 | 1.336 | 1,320,000 |
| 2024-10-15 | 1.640 | 1.640 | 1.580 | 1.580 | 1.319 | 3,181,725 |
| 2024-10-14 | 1.660 | 1.680 | 1.600 | 1.640 | 1.369 | 6,480,000 |
| 2024-10-10 | 1.650 | 1.710 | 1.650 | 1.670 | 1.394 | 1,580,000 |
| 2024-10-09 | 1.660 | 1.690 | 1.640 | 1.650 | 1.378 | 2,648,000 |
| 2024-10-08 | 1.760 | 1.780 | 1.660 | 1.670 | 1.394 | 3,624,000 |
| 2024-10-07 | 1.710 | 1.780 | 1.710 | 1.770 | 1.478 | 7,097,393 |
| 2024-10-04 | 1.710 | 1.720 | 1.670 | 1.710 | 1.428 | 1,593,198 |
| 2024-10-03 | 1.720 | 1.740 | 1.650 | 1.700 | 1.419 | 3,891,742 |
| 2024-10-02 | 1.720 | 1.750 | 1.700 | 1.720 | 1.436 | 3,668,000 |
| 2024-09-30 | 1.740 | 1.760 | 1.700 | 1.720 | 1.436 | 4,006,005 |
| 2024-09-27 | 1.680 | 1.720 | 1.650 | 1.710 | 1.428 | 3,735,985 |
| 2024-09-26 | 1.640 | 1.680 | 1.630 | 1.670 | 1.394 | 1,881,258 |
| 2024-09-25 | 1.630 | 1.670 | 1.610 | 1.620 | 1.353 | 1,140,000 |
| 2024-09-24 | 1.600 | 1.630 | 1.550 | 1.630 | 1.361 | 2,284,000 |
| 2024-09-23 | 1.580 | 1.600 | 1.570 | 1.570 | 1.311 | 798,000 |
| 2024-09-20 | 1.640 | 1.650 | 1.570 | 1.570 | 1.311 | 1,520,000 |
| 2024-09-19 | 1.580 | 1.620 | 1.570 | 1.620 | 1.353 | 1,446,000 |
| 2024-09-17 | 1.560 | 1.570 | 1.560 | 1.560 | 1.303 | 464,000 |
| 2024-09-16 | 1.550 | 1.560 | 1.540 | 1.560 | 1.303 | 450,000 |
| 2024-09-13 | 1.530 | 1.560 | 1.530 | 1.540 | 1.286 | 532,000 |
| 2024-09-12 | 1.500 | 1.530 | 1.500 | 1.530 | 1.277 | 738,000 |
| 2024-09-11 | 1.530 | 1.530 | 1.500 | 1.500 | 1.252 | 1,325,730 |
| 2024-09-10 | 1.510 | 1.550 | 1.510 | 1.550 | 1.294 | 748,440 |
| 2024-09-09 | 1.550 | 1.550 | 1.510 | 1.510 | 1.261 | 1,172,246 |
| 2024-09-05 | 1.560 | 1.570 | 1.540 | 1.560 | 1.303 | 684,000 |
| 2024-09-04 | 1.560 | 1.570 | 1.540 | 1.550 | 1.294 | 1,178,000 |
| 2024-09-03 | 1.660 | 1.680 | 1.630 | 1.650 | 1.311 | 2,788,202 |
| 2024-09-02 | 1.700 | 1.700 | 1.660 | 1.660 | 1.319 | 1,842,210 |
| 2024-08-30 | 1.660 | 1.710 | 1.660 | 1.710 | 1.359 | 2,606,000 |
| 2024-08-29 | 1.610 | 1.650 | 1.610 | 1.640 | 1.303 | 918,991 |
| 2024-08-28 | 1.630 | 1.640 | 1.610 | 1.610 | 1.279 | 650,000 |
| 2024-08-27 | 1.640 | 1.670 | 1.630 | 1.630 | 1.295 | 1,112,000 |
| 2024-08-26 | 1.600 | 1.700 | 1.590 | 1.630 | 1.295 | 2,970,000 |
| 2024-08-23 | 1.550 | 1.610 | 1.550 | 1.600 | 1.271 | 1,514,000 |
| 2024-08-22 | 1.570 | 1.570 | 1.540 | 1.540 | 1.223 | 1,318,000 |
| 2024-08-21 | 1.550 | 1.570 | 1.540 | 1.570 | 1.247 | 2,142,000 |
| 2024-08-20 | 1.540 | 1.550 | 1.530 | 1.530 | 1.216 | 1,084,000 |
| 2024-08-19 | 1.560 | 1.570 | 1.520 | 1.530 | 1.216 | 1,699,824 |
| 2024-08-16 | 1.500 | 1.560 | 1.500 | 1.550 | 1.231 | 3,480,655 |
| 2024-08-15 | 1.570 | 1.570 | 1.480 | 1.490 | 1.184 | 4,464,000 |
| 2024-08-14 | 1.550 | 1.580 | 1.520 | 1.570 | 1.247 | 1,644,964 |
| 2024-08-13 | 1.520 | 1.540 | 1.510 | 1.530 | 1.216 | 624,000 |
| 2024-08-12 | 1.520 | 1.530 | 1.490 | 1.520 | 1.208 | 912,000 |
| 2024-08-09 | 1.510 | 1.540 | 1.490 | 1.490 | 1.184 | 2,094,000 |
| 2024-08-08 | 1.530 | 1.540 | 1.470 | 1.480 | 1.176 | 3,318,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.