Asia Allied Infrastructure Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.430	0.430	0.430	0.430	0
2026-10-16	0.435	0.440	0.430	0.430	0.430	178,000
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.435	0.435	0.430	0.430	0.430	152,000
2026-10-13	0.430	0.430	0.430	0.430	0.430	0
2026-10-12	0.435	0.450	0.430	0.430	0.430	158,000
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.430	0.440	0.430	0.440	0.440	192,000
2026-10-07	0.440	0.440	0.440	0.440	0.440	0
2026-10-06	0.440	0.440	0.425	0.440	0.440	66,000
2026-10-05	0.440	0.440	0.425	0.430	0.430	104,000
2026-10-02	0.430	0.430	0.430	0.430	0.430	0
2026-09-30	0.430	0.430	0.425	0.430	0.430	102,000
2026-09-29	0.440	0.440	0.425	0.430	0.430	994,000
2026-09-28	0.430	0.430	0.430	0.430	0.430	22,250
2026-09-25	0.425	0.440	0.425	0.440	0.440	907,175
2026-09-24	0.440	0.440	0.440	0.440	0.440	0
2026-09-23	0.440	0.440	0.440	0.440	0.440	0
2026-09-22	0.435	0.440	0.435	0.440	0.440	702,000
2026-09-21	0.425	0.435	0.425	0.430	0.430	718,000
2026-09-18	0.430	0.430	0.425	0.430	0.430	524,000
2026-09-17	0.430	0.430	0.430	0.430	0.430	0
2026-09-16	0.425	0.430	0.425	0.430	0.430	544,000
2026-09-15	0.435	0.435	0.435	0.435	0.435	18,000
2026-09-14	0.445	0.445	0.425	0.430	0.430	308,000
2026-09-11	0.445	0.445	0.445	0.445	0.445	0
2026-09-10	0.435	0.450	0.425	0.445	0.445	868,000
2026-09-09	0.425	0.430	0.425	0.430	0.430	106,000
2026-09-08	0.430	0.430	0.425	0.430	0.430	504,200
2026-09-07	0.430	0.430	0.430	0.430	0.430	100,000
2026-09-04	0.425	0.430	0.420	0.430	0.430	306,000
2026-09-03	0.430	0.430	0.430	0.430	0.430	0
2026-09-02	0.430	0.430	0.430	0.430	0.430	0
2026-09-01	0.430	0.430	0.430	0.430	0.430	0
2026-08-31	0.425	0.430	0.425	0.430	0.430	114,000
2026-08-28	0.430	0.435	0.420	0.430	0.430	514,000
2026-08-27	0.430	0.430	0.420	0.430	0.430	210,000
2026-08-26	0.430	0.430	0.415	0.430	0.430	102,000
2026-08-25	0.430	0.430	0.410	0.430	0.430	82,000
2026-08-21	0.430	0.435	0.430	0.435	0.422	50,000
2026-08-20	0.430	0.440	0.430	0.440	0.427	50,000
2026-08-19	0.430	0.440	0.425	0.440	0.427	111,375
2026-08-18	0.445	0.445	0.435	0.435	0.422	50,000
2026-08-14	0.435	0.450	0.430	0.450	0.437	92,000
2026-08-10	0.440	0.450	0.435	0.450	0.437	278,000
2026-08-07	0.445	0.460	0.435	0.460	0.446	76,000
2026-08-06	0.445	0.450	0.440	0.450	0.437	4,460,000
2026-08-05	0.440	0.445	0.440	0.445	0.432	206,000
2026-08-04	0.465	0.465	0.440	0.440	0.427	206,000
2026-08-03	0.430	0.430	0.425	0.430	0.417	204,000
2026-07-31	0.475	0.475	0.440	0.440	0.427	22,000
2026-07-30	0.425	0.470	0.425	0.470	0.456	216,000
2026-07-29	0.440	0.440	0.430	0.435	0.422	16,000
2026-07-28	0.445	0.450	0.445	0.450	0.437	72,000
2026-07-27	0.450	0.450	0.450	0.450	0.437	136,000
2026-07-24	0.450	0.450	0.450	0.450	0.437	18,000
2026-07-22	0.445	0.475	0.445	0.475	0.461	632,000
2026-07-21	0.445	0.445	0.440	0.445	0.432	66,000
2026-07-20	0.435	0.460	0.435	0.445	0.432	300,000
2026-07-17	0.430	0.460	0.430	0.460	0.446	70,000

Page 1 of 2 · 106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0127 HKD
2025-12-12	0.0083 HKD
2023-12-19	0.0113 HKD
2023-08-25	0.0105 HKD
2022-12-15	0.0067 HKD
2022-08-30	0.0110 HKD
2021-12-20	0.0088 HKD
2020-12-18	0.0087 HKD
2020-08-25	0.0040 HKD
2019-12-12	0.0120 HKD
2019-08-26	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.