Asia Allied Infrastructure Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.430	0.430	0.430	0.430	0
2026-10-16	0.435	0.440	0.430	0.430	0.430	178,000
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.435	0.435	0.430	0.430	0.430	152,000
2026-10-13	0.430	0.430	0.430	0.430	0.430	0
2026-10-12	0.435	0.450	0.430	0.430	0.430	158,000
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.430	0.440	0.430	0.440	0.440	192,000
2026-10-07	0.440	0.440	0.440	0.440	0.440	0
2026-10-06	0.440	0.440	0.425	0.440	0.440	66,000
2026-10-05	0.440	0.440	0.425	0.430	0.430	104,000
2026-10-02	0.430	0.430	0.430	0.430	0.430	0
2026-09-30	0.430	0.430	0.425	0.430	0.430	102,000
2026-09-29	0.440	0.440	0.425	0.430	0.430	994,000
2026-09-28	0.430	0.430	0.430	0.430	0.430	22,250
2026-09-25	0.425	0.440	0.425	0.440	0.440	907,175
2026-09-24	0.440	0.440	0.440	0.440	0.440	0
2026-09-23	0.440	0.440	0.440	0.440	0.440	0
2026-09-22	0.435	0.440	0.435	0.440	0.440	702,000
2026-09-21	0.425	0.435	0.425	0.430	0.430	718,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.