Asia Allied Infrastructure Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	0.610	0.620	0.610	0.620	0.547	616,000
2021-12-23	0.620	0.620	0.610	0.610	0.539	572,000
2021-12-22	0.600	0.610	0.600	0.610	0.539	648,000
2021-12-21	0.590	0.600	0.590	0.600	0.530	862,000
2021-12-20	0.590	0.600	0.580	0.600	0.530	920,000
2021-12-17	0.600	0.600	0.570	0.600	0.522	4,468,000
2021-12-16	0.590	0.600	0.590	0.600	0.522	22,000
2021-12-15	0.600	0.640	0.580	0.600	0.522	7,263,375
2021-12-14	0.590	0.600	0.580	0.600	0.522	472,000
2021-12-10	0.590	0.600	0.580	0.600	0.522	454,000
2021-12-09	0.580	0.600	0.580	0.600	0.522	68,200
2021-12-08	0.590	0.600	0.590	0.600	0.522	414,000
2021-12-06	0.590	0.600	0.590	0.600	0.522	728,000
2021-12-03	0.590	0.600	0.590	0.600	0.522	74,000
2021-12-02	0.600	0.600	0.590	0.600	0.522	504,000
2021-12-01	0.600	0.600	0.590	0.600	0.522	34,000
2021-11-30	0.600	0.600	0.590	0.600	0.522	476,000
2021-11-29	0.610	0.610	0.600	0.600	0.522	24,000
2021-11-26	0.600	0.610	0.600	0.610	0.531	452,000
2021-11-24	0.600	0.610	0.600	0.600	0.522	520,000
2021-11-23	0.600	0.610	0.600	0.610	0.531	8,000
2021-11-22	0.610	0.610	0.600	0.610	0.531	442,000
2021-11-19	0.600	0.610	0.600	0.610	0.531	104,000
2021-11-18	0.600	0.610	0.600	0.610	0.531	718,000
2021-11-17	0.590	0.610	0.590	0.600	0.522	36,000
2021-11-16	0.600	0.610	0.600	0.600	0.522	402,000
2021-11-12	0.600	0.610	0.600	0.600	0.522	318,000
2021-11-10	0.600	0.610	0.600	0.600	0.522	546,000
2021-11-09	0.600	0.610	0.600	0.600	0.522	16,000
2021-11-08	0.600	0.610	0.600	0.600	0.522	404,000
2021-11-05	0.600	0.610	0.600	0.600	0.522	38,000
2021-11-04	0.600	0.610	0.600	0.600	0.522	202,000
2021-11-03	0.610	0.610	0.590	0.600	0.522	204,000
2021-11-02	0.600	0.610	0.600	0.600	0.522	536,000
2021-11-01	0.600	0.600	0.600	0.600	0.522	1,340,000
2021-10-29	0.610	0.620	0.600	0.600	0.522	506,000
2021-10-27	0.600	0.610	0.600	0.610	0.531	578,000
2021-10-26	0.620	0.620	0.610	0.610	0.531	520,000
2021-10-25	0.600	0.620	0.600	0.620	0.539	196,000
2021-10-22	0.610	0.620	0.600	0.600	0.522	522,000
2021-10-21	0.600	0.620	0.600	0.600	0.522	24,000

← NewerPage 16 of 16 · 941 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0127 HKD
2025-12-12	0.0083 HKD
2023-12-19	0.0113 HKD
2023-08-25	0.0105 HKD
2022-12-15	0.0067 HKD
2022-08-30	0.0110 HKD
2021-12-20	0.0088 HKD
2020-12-18	0.0087 HKD
2020-08-25	0.0040 HKD
2019-12-12	0.0120 HKD
2019-08-26	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.