Asia Allied Infrastructure Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	0.450	0.470	0.430	0.470	0.456	248,000
2026-07-14	0.435	0.435	0.430	0.435	0.422	246,000
2026-07-13	0.430	0.450	0.430	0.435	0.422	734,000
2026-07-10	0.420	0.445	0.415	0.445	0.432	598,000
2026-07-09	0.425	0.430	0.400	0.430	0.417	376,000
2026-07-03	0.400	0.425	0.400	0.425	0.412	634,000
2026-07-02	0.405	0.415	0.390	0.415	0.403	584,000
2026-06-30	0.395	0.405	0.370	0.405	0.393	1,316,000
2026-06-29	0.400	0.405	0.390	0.405	0.393	640,000
2026-06-26	0.390	0.400	0.380	0.400	0.388	524,000
2026-06-24	0.375	0.405	0.375	0.395	0.383	884,000
2026-06-23	0.400	0.400	0.400	0.400	0.388	20,000
2026-06-22	0.380	0.380	0.375	0.375	0.364	384,000
2026-06-18	0.405	0.405	0.380	0.380	0.369	512,000
2026-06-17	0.425	0.425	0.410	0.410	0.398	554,000
2026-06-16	0.430	0.435	0.425	0.430	0.417	244,000
2026-06-15	0.425	0.430	0.425	0.430	0.417	78,200
2026-06-10	0.430	0.430	0.425	0.430	0.417	42,000
2026-06-09	0.425	0.430	0.425	0.430	0.417	90,000
2026-06-08	0.425	0.430	0.425	0.430	0.417	44,000
2026-06-05	0.430	0.430	0.425	0.430	0.417	328,000
2026-06-03	0.435	0.440	0.435	0.435	0.422	406,000
2026-06-02	0.450	0.450	0.435	0.435	0.422	42,000
2026-06-01	0.440	0.445	0.435	0.435	0.422	140,000
2026-05-29	0.435	0.440	0.435	0.440	0.427	48,000
2026-05-26	0.435	0.435	0.430	0.430	0.417	378,000
2026-05-22	0.435	0.445	0.435	0.445	0.432	30,200
2026-05-21	0.435	0.435	0.435	0.435	0.422	172,000
2026-05-20	0.435	0.435	0.435	0.435	0.422	72,000
2026-05-19	0.450	0.450	0.435	0.435	0.422	102,000
2026-05-18	0.435	0.450	0.435	0.450	0.437	26,000
2026-05-15	0.435	0.435	0.435	0.435	0.422	10,000
2026-05-13	0.460	0.460	0.435	0.435	0.422	16,000
2026-05-12	0.435	0.460	0.435	0.460	0.446	170,000
2026-05-11	0.435	0.435	0.430	0.430	0.417	542,000
2026-05-08	0.435	0.445	0.435	0.445	0.432	54,000
2026-05-07	0.430	0.440	0.430	0.430	0.417	86,000
2026-05-06	0.430	0.430	0.430	0.430	0.417	38,000
2026-05-05	0.430	0.430	0.430	0.430	0.417	24,000
2026-05-04	0.435	0.435	0.430	0.430	0.417	48,000
2026-04-29	0.430	0.440	0.430	0.430	0.417	183,000
2026-04-28	0.425	0.430	0.425	0.430	0.417	26,000
2026-04-27	0.435	0.435	0.425	0.430	0.417	104,000
2026-04-24	0.435	0.445	0.425	0.435	0.422	178,000
2026-04-23	0.430	0.430	0.425	0.430	0.417	102,000
2026-04-21	0.450	0.450	0.425	0.430	0.417	148,000
2026-04-14	0.425	0.430	0.425	0.430	0.417	44,000
2026-04-08	0.425	0.430	0.425	0.430	0.417	76,000
2026-04-02	0.430	0.430	0.425	0.430	0.417	466,000
2026-04-01	0.425	0.430	0.425	0.430	0.417	36,000
2026-03-31	0.430	0.430	0.425	0.430	0.417	436,000
2026-03-27	0.430	0.430	0.425	0.430	0.417	496,000
2026-03-26	0.425	0.430	0.425	0.430	0.417	188,000
2026-03-25	0.430	0.430	0.425	0.430	0.417	268,000
2026-03-23	0.435	0.435	0.420	0.430	0.417	1,002,000
2026-03-19	0.425	0.430	0.425	0.430	0.417	208,000
2026-03-11	0.430	0.430	0.425	0.430	0.417	636,000
2026-03-10	0.430	0.430	0.425	0.430	0.417	530,000
2026-03-06	0.430	0.430	0.425	0.430	0.417	524,000
2026-03-05	0.430	0.430	0.425	0.430	0.417	8,000

← NewerPage 2 of 4 · 185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0127 HKD
2025-12-12	0.0083 HKD
2023-12-19	0.0113 HKD
2023-08-25	0.0105 HKD
2022-12-15	0.0067 HKD
2022-08-30	0.0110 HKD
2021-12-20	0.0088 HKD
2020-12-18	0.0087 HKD
2020-08-25	0.0040 HKD
2019-12-12	0.0120 HKD
2019-08-26	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.