Asia Allied Infrastructure Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-04	0.430	0.430	0.420	0.430	0.417	10,000
2026-03-03	0.430	0.430	0.425	0.430	0.417	512,000
2026-02-27	0.430	0.430	0.430	0.430	0.417	500,000
2026-02-26	0.430	0.430	0.430	0.430	0.417	410,000
2026-02-24	0.430	0.430	0.425	0.430	0.417	412,000
2026-02-20	0.425	0.435	0.425	0.430	0.417	474,000
2026-02-16	0.430	0.430	0.430	0.430	0.417	26,000
2026-02-13	0.430	0.430	0.430	0.430	0.417	380,000
2026-02-12	0.430	0.435	0.425	0.430	0.417	106,000
2026-02-11	0.450	0.450	0.430	0.430	0.417	382,000
2026-02-10	0.440	0.450	0.440	0.450	0.437	114,000
2026-02-09	0.430	0.430	0.430	0.430	0.417	452,000
2026-02-06	0.425	0.430	0.425	0.425	0.412	590,000
2026-02-05	0.430	0.430	0.430	0.430	0.417	68,000
2026-02-03	0.430	0.430	0.430	0.430	0.417	68,000
2026-01-30	0.435	0.435	0.425	0.430	0.417	90,000
2026-01-29	0.425	0.430	0.425	0.430	0.417	60,000
2026-01-26	0.425	0.430	0.425	0.430	0.417	720,000
2026-01-22	0.430	0.435	0.430	0.430	0.417	490,000
2026-01-20	0.425	0.430	0.425	0.430	0.417	530,688
2026-01-19	0.430	0.430	0.425	0.430	0.417	1,198,000
2026-01-15	0.430	0.435	0.430	0.435	0.422	782,000
2026-01-14	0.430	0.430	0.420	0.430	0.417	576,000
2026-01-13	0.430	0.435	0.425	0.430	0.417	472,000
2026-01-12	0.430	0.430	0.430	0.430	0.417	48,000
2026-01-09	0.425	0.430	0.425	0.430	0.417	770,000
2026-01-08	0.425	0.430	0.425	0.430	0.417	608,000
2026-01-07	0.425	0.430	0.420	0.430	0.417	578,000
2026-01-05	0.425	0.430	0.420	0.430	0.417	186,000
2026-01-02	0.425	0.430	0.420	0.430	0.417	96,000
2025-12-30	0.425	0.435	0.420	0.435	0.422	96,000
2025-12-24	0.440	0.440	0.420	0.435	0.422	471,715
2025-12-23	0.430	0.430	0.430	0.430	0.417	52,000
2025-12-22	0.425	0.430	0.405	0.430	0.417	720,000
2025-12-19	0.430	0.430	0.375	0.430	0.417	1,918,000
2025-12-18	0.425	0.430	0.420	0.430	0.417	94,000
2025-12-17	0.425	0.435	0.420	0.435	0.422	222,000
2025-12-16	0.440	0.440	0.430	0.430	0.417	30,000
2025-12-12	0.420	0.435	0.400	0.430	0.417	490,000
2025-12-11	0.430	0.430	0.425	0.430	0.409	34,000
2025-12-09	0.430	0.430	0.430	0.430	0.409	14,000
2025-12-08	0.435	0.435	0.430	0.430	0.409	46,000
2025-12-05	0.450	0.450	0.435	0.435	0.414	16,000
2025-12-01	0.430	0.440	0.430	0.435	0.414	402,000
2025-11-28	0.490	0.490	0.425	0.430	0.409	432,000
2025-11-27	0.445	0.445	0.425	0.430	0.409	454,000
2025-11-25	0.435	0.435	0.430	0.430	0.409	348,000
2025-11-24	0.430	0.435	0.430	0.435	0.414	38,000
2025-11-21	0.430	0.430	0.425	0.430	0.409	332,000
2025-11-19	0.425	0.430	0.425	0.430	0.409	378,000
2025-11-17	0.430	0.430	0.425	0.430	0.409	296,000
2025-11-14	0.440	0.440	0.440	0.440	0.419	276,000
2025-11-13	0.435	0.435	0.430	0.430	0.409	14,000
2025-11-12	0.430	0.435	0.425	0.430	0.409	298,000
2025-11-10	0.430	0.430	0.425	0.430	0.409	260,000
2025-11-06	0.430	0.435	0.425	0.430	0.409	267,625
2025-11-05	0.425	0.430	0.425	0.430	0.409	120,000
2025-11-04	0.440	0.440	0.425	0.430	0.409	132,000
2025-10-31	0.435	0.435	0.425	0.430	0.409	128,000
2025-10-30	0.425	0.430	0.425	0.430	0.409	134,000

← NewerPage 3 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0127 HKD
2025-12-12	0.0083 HKD
2023-12-19	0.0113 HKD
2023-08-25	0.0105 HKD
2022-12-15	0.0067 HKD
2022-08-30	0.0110 HKD
2021-12-20	0.0088 HKD
2020-12-18	0.0087 HKD
2020-08-25	0.0040 HKD
2019-12-12	0.0120 HKD
2019-08-26	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.