Asia Allied Infrastructure Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.440 | 0.440 | 0.430 | 0.430 | 0.409 | 164,000 |
| 2025-10-24 | 0.425 | 0.445 | 0.425 | 0.445 | 0.424 | 80,000 |
| 2025-10-23 | 0.440 | 0.440 | 0.430 | 0.430 | 0.409 | 192,000 |
| 2025-10-22 | 0.445 | 0.445 | 0.445 | 0.445 | 0.424 | 10,000 |
| 2025-10-21 | 0.435 | 0.440 | 0.425 | 0.440 | 0.419 | 192,000 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0127 HKD |
| 2025-12-12 | 0.0083 HKD |
| 2023-12-19 | 0.0113 HKD |
| 2023-08-25 | 0.0105 HKD |
| 2022-12-15 | 0.0067 HKD |
| 2022-08-30 | 0.0110 HKD |
| 2021-12-20 | 0.0088 HKD |
| 2020-12-18 | 0.0087 HKD |
| 2020-08-25 | 0.0040 HKD |
| 2019-12-12 | 0.0120 HKD |
| 2019-08-26 | 0.0084 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.