Asia Allied Infrastructure Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-14	0.450	0.450	0.445	0.450	0.428	50,000
2024-10-10	0.450	0.450	0.445	0.450	0.428	838,000
2024-10-09	0.445	0.450	0.445	0.450	0.428	676,000
2024-10-08	0.450	0.450	0.445	0.450	0.428	1,334,000
2024-10-07	0.450	0.455	0.445	0.455	0.433	868,000
2024-10-04	0.450	0.450	0.445	0.450	0.428	88,000
2024-10-03	0.450	0.450	0.445	0.450	0.428	668,000
2024-10-02	0.450	0.450	0.445	0.450	0.428	312,000
2024-09-30	0.450	0.450	0.445	0.450	0.428	1,270,000
2024-09-27	0.445	0.450	0.445	0.450	0.428	58,000
2024-09-26	0.450	0.455	0.445	0.455	0.433	784,000
2024-09-24	0.445	0.450	0.445	0.450	0.428	948,000
2024-09-23	0.450	0.455	0.445	0.455	0.433	88,000
2024-09-20	0.450	0.450	0.445	0.445	0.424	718,000
2024-09-17	0.450	0.450	0.450	0.450	0.428	254,000
2024-09-10	0.445	0.450	0.445	0.450	0.428	253,320
2024-09-09	0.445	0.450	0.445	0.450	0.428	64,000
2024-09-05	0.450	0.450	0.445	0.450	0.428	806,000
2024-09-04	0.450	0.450	0.450	0.450	0.428	12,000
2024-09-03	0.450	0.450	0.445	0.450	0.428	1,284,000
2024-09-02	0.445	0.450	0.445	0.450	0.428	788,000
2024-08-30	0.450	0.450	0.440	0.450	0.428	748,000
2024-08-29	0.450	0.450	0.445	0.450	0.428	1,582,000
2024-08-27	0.445	0.450	0.440	0.450	0.428	2,234,000
2024-08-26	0.435	0.450	0.435	0.445	0.424	1,130,000
2024-08-23	0.445	0.450	0.440	0.440	0.419	824,000
2024-08-22	0.455	0.455	0.445	0.450	0.428	2,014,000
2024-08-21	0.445	0.450	0.445	0.450	0.428	532,000
2024-08-20	0.450	0.450	0.445	0.450	0.428	1,594,000
2024-08-19	0.455	0.455	0.445	0.450	0.428	1,030,000
2024-08-16	0.445	0.450	0.440	0.450	0.428	638,000
2024-08-15	0.450	0.455	0.445	0.450	0.428	1,782,000
2024-08-14	0.445	0.450	0.445	0.450	0.428	102,000
2024-08-13	0.450	0.450	0.445	0.450	0.428	1,360,000
2024-08-12	0.450	0.450	0.450	0.450	0.428	20,000
2024-08-09	0.450	0.450	0.445	0.450	0.428	46,000
2024-08-08	0.455	0.455	0.445	0.450	0.428	1,230,000
2024-08-05	0.450	0.455	0.445	0.455	0.433	1,196,000
2024-08-02	0.450	0.450	0.445	0.450	0.428	228,000
2024-08-01	0.445	0.450	0.440	0.450	0.428	830,000
2024-07-31	0.445	0.450	0.440	0.450	0.428	940,000
2024-07-30	0.440	0.450	0.435	0.450	0.428	924,000
2024-07-29	0.445	0.450	0.445	0.450	0.428	168,000
2024-07-25	0.450	0.455	0.450	0.455	0.433	732,000
2024-07-24	0.460	0.460	0.445	0.450	0.428	1,536,000
2024-07-23	0.450	0.455	0.445	0.450	0.428	1,020,000
2024-07-22	0.450	0.460	0.440	0.450	0.428	2,608,000
2024-07-19	0.455	0.460	0.450	0.455	0.433	436,000
2024-07-18	0.455	0.460	0.450	0.460	0.438	1,858,000
2024-07-17	0.455	0.460	0.445	0.460	0.438	386,000
2024-07-16	0.460	0.460	0.450	0.460	0.438	1,754,000
2024-07-15	0.440	0.460	0.440	0.455	0.433	318,000
2024-07-12	0.460	0.460	0.440	0.455	0.433	3,018,000
2024-07-10	0.455	0.460	0.450	0.460	0.438	1,548,000
2024-07-05	0.455	0.460	0.455	0.460	0.438	1,368,000
2024-07-03	0.465	0.465	0.460	0.465	0.443	1,204,000
2024-06-28	0.460	0.465	0.460	0.460	0.438	1,910,000
2024-06-27	0.460	0.460	0.455	0.460	0.438	980,000
2024-06-26	0.455	0.465	0.455	0.460	0.438	2,520,000
2024-06-25	0.460	0.465	0.455	0.460	0.438	285

← NewerPage 7 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0127 HKD
2025-12-12	0.0083 HKD
2023-12-19	0.0113 HKD
2023-08-25	0.0105 HKD
2022-12-15	0.0067 HKD
2022-08-30	0.0110 HKD
2021-12-20	0.0088 HKD
2020-12-18	0.0087 HKD
2020-08-25	0.0040 HKD
2019-12-12	0.0120 HKD
2019-08-26	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.